Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1750 0.1750 0.1650 0.1650 9,500 +0.00(+0.00%)
Apr 29, 2020 0.1650 0.1650 0.1650 0.1650 3,500 -0.01(-2.94%)
Apr 28, 2020 0.1750 0.1750 0.1700 0.1700 8,059 -0.01(-5.56%)
Apr 27, 2020 0.1950 0.2000 0.1800 0.1800 275,000 -0.01(-2.70%)
Apr 24, 2020 0.1800 0.1850 0.1750 0.1850 175,100 +0.01(+5.71%)
Apr 23, 2020 0.1550 0.1750 0.1550 0.1750 57,000 +0.02(+16.67%)
Apr 22, 2020 0.1500 0.1500 0.1450 0.1500 31,700 +0.01(+3.45%)
Apr 21, 2020 0.1550 0.1600 0.1400 0.1450 74,000 +0.00(+0.00%)
Apr 20, 2020 0.1650 0.1650 0.1450 0.1450 11,000 -0.02(-9.38%)
Apr 17, 2020 0.1650 0.1650 0.1600 0.1600 7,000 -0.01(-3.03%)
Apr 16, 2020 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Apr 15, 2020 0.1650 0.1650 0.1550 0.1600 34,000 -0.01(-5.88%)
Apr 14, 2020 0.1700 0.1750 0.1600 0.1700 23,499 -0.00(-2.86%)
Apr 13, 2020 0.1600 0.1750 0.1600 0.1750 186,749 +0.02(+12.90%)
Apr 09, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 08, 2020 0.1650 0.1650 0.1500 0.1550 41,000 -0.01(-3.13%)
Apr 07, 2020 0.1650 0.1650 0.1600 0.1600 3,000 +0.01(+3.23%)
Apr 06, 2020 0.1650 0.1650 0.1450 0.1550 45,200 -0.01(-3.13%)
Apr 03, 2020 0.1700 0.1700 0.1600 0.1600 3,400 +0.00(+0.00%)
Apr 01, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 31, 2020 0.1600 0.1700 0.1600 0.1700 3,000 +0.01(+6.25%)
Mar 27, 2020 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Mar 26, 2020 0.1500 0.1500 0.1300 0.1300 13,500 -0.02(-13.33%)
Mar 25, 2020 0.1400 0.1500 0.1400 0.1500 22,500 +0.01(+11.11%)
Mar 24, 2020 0.1300 0.1350 0.1300 0.1350 52,000 +0.03(+22.73%)
Mar 23, 2020 0.1250 0.1300 0.1100 0.1100 95,800 -0.01(-8.33%)
Mar 20, 2020 0.1350 0.1350 0.1200 0.1200 91,000 -0.02(-14.29%)
Mar 19, 2020 0.1350 0.1400 0.1200 0.1400 95,000 +0.02(+12.00%)
Mar 18, 2020 0.1450 0.1450 0.1200 0.1250 53,400 -0.02(-16.67%)
Mar 17, 2020 0.1400 0.1500 0.1300 0.1500 38,610 +0.02(+20.00%)
Mar 16, 2020 0.1650 0.1650 0.1250 0.1250 126,500 -0.05(-26.47%)
Mar 13, 2020 0.1650 0.1750 0.1650 0.1700 30,000 +0.01(+6.25%)
Mar 12, 2020 0.2000 0.2000 0.1600 0.1600 61,691 -0.03(-15.79%)
Mar 11, 2020 0.2000 0.2000 0.1900 0.1900 104,000 -0.01(-5.00%)
Mar 10, 2020 0.2100 0.2150 0.1950 0.2000 98,999 -0.01(-4.76%)
Mar 09, 2020 0.2050 0.2100 0.2000 0.2100 49,499 -0.01(-2.33%)
Mar 06, 2020 0.2200 0.2200 0.2100 0.2150 56,000 -0.01(-2.27%)
Mar 05, 2020 0.2150 0.2200 0.2150 0.2200 38,000 +0.01(+2.33%)
Mar 04, 2020 0.2150 0.2150 0.2050 0.2150 34,500 +0.00(+0.00%)
Mar 03, 2020 0.2150 0.2150 0.2100 0.2150 95,000 +0.00(+0.00%)
Mar 02, 2020 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Feb 28, 2020 0.2300 0.2300 0.2050 0.2150 52,500 -0.02(-6.52%)
Feb 27, 2020 0.2350 0.2350 0.2300 0.2300 65,500 -0.01(-4.17%)
Feb 26, 2020 0.2400 0.2500 0.2300 0.2400 87,000 +0.00(+0.00%)
Feb 25, 2020 0.2450 0.2450 0.2400 0.2400 19,500 -0.01(-2.04%)
Feb 24, 2020 0.2600 0.2600 0.2400 0.2450 273,200 -0.01(-3.92%)
Feb 21, 2020 0.2500 0.2550 0.2500 0.2550 19,100 +0.01(+2.00%)
Feb 20, 2020 0.2450 0.2500 0.2450 0.2500 65,500 +0.02(+6.38%)
Feb 19, 2020 0.2400 0.2400 0.2350 0.2350 38,000 -0.01(-2.08%)
Feb 18, 2020 0.2400 0.2450 0.2300 0.2400 725,000 -0.01(-2.04%)
Feb 14, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 13, 2020 0.2400 0.2450 0.2400 0.2450 235,500 +0.01(+2.08%)
Feb 12, 2020 0.2400 0.2400 0.2400 0.2400 31,000 +0.00(+0.00%)
Feb 11, 2020 0.2350 0.2400 0.2350 0.2400 58,280 +0.00(+0.00%)
Feb 10, 2020 0.2400 0.2400 0.2300 0.2400 45,500 +0.00(+0.00%)
Feb 07, 2020 0.2400 0.2400 0.2400 0.2400 17,500 +0.00(+0.00%)
Feb 06, 2020 0.2300 0.2400 0.2300 0.2400 59,000 +0.01(+2.13%)
Feb 05, 2020 0.2250 0.2350 0.2200 0.2350 466,500 +0.01(+4.44%)
Feb 04, 2020 0.2350 0.2350 0.2250 0.2250 20,000 -0.01(-4.26%)
Feb 03, 2020 0.2450 0.2450 0.2350 0.2350 139,700 -0.02(-6.00%)
Jan 31, 2020 0.2500 0.2500 0.2500 0.2500 88,999 +0.00(+0.00%)
Jan 30, 2020 0.2500 0.2550 0.2500 0.2500 99,500 -0.01(-1.96%)
Jan 29, 2020 0.2500 0.2600 0.2500 0.2550 311,000 +0.01(+2.00%)
Jan 28, 2020 0.2500 0.2500 0.2450 0.2500 167,823 +0.00(+0.00%)
Jan 27, 2020 0.2550 0.2550 0.2450 0.2500 323,241 +0.00(+0.00%)
Jan 24, 2020 0.2300 0.2500 0.2300 0.2500 257,750 +0.02(+11.11%)
Jan 23, 2020 0.2250 0.2300 0.2250 0.2250 43,000 -0.01(-2.17%)
Jan 22, 2020 0.2300 0.2300 0.2300 0.2300 13,100 +0.00(+0.00%)
Jan 21, 2020 0.2200 0.2300 0.2200 0.2300 74,300 +0.01(+4.55%)
Jan 20, 2020 0.2250 0.2250 0.2200 0.2200 32,000 +0.00(+0.00%)
Jan 17, 2020 0.2250 0.2250 0.2200 0.2200 45,500 -0.01(-2.22%)
Jan 16, 2020 0.2300 0.2300 0.2250 0.2250 18,500 +0.00(+0.00%)
Jan 15, 2020 0.2250 0.2300 0.2250 0.2250 19,000 +0.01(+2.27%)
Jan 13, 2020 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jan 10, 2020 0.2150 0.2250 0.2100 0.2250 24,000 +0.01(+4.65%)
Jan 09, 2020 0.2150 0.2200 0.2100 0.2150 105,555 +0.00(+0.00%)
Jan 08, 2020 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Jan 07, 2020 0.2200 0.2200 0.2150 0.2150 15,000 +0.00(+0.00%)
Jan 06, 2020 0.2050 0.2150 0.2000 0.2150 49,500 +0.01(+4.88%)
Jan 02, 2020 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Dec 31, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 30, 2019 0.2200 0.2200 0.2150 0.2150 88,863 -0.01(-2.27%)
Dec 27, 2019 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Dec 23, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 20, 2019 0.2200 0.2200 0.2200 300 +0.00(+0.00%)
Dec 19, 2019 0.2150 0.2200 0.2150 0.2200 23,900 +0.01(+4.76%)
Dec 18, 2019 0.2100 0.2100 0.2050 0.2100 103,700 +0.00(+0.00%)
Dec 17, 2019 0.2100 0.2200 0.2000 0.2100 180,457 +0.01(+5.00%)
Dec 16, 2019 0.2150 0.2150 0.2000 0.2000 34,900 -0.00(-2.44%)
Dec 13, 2019 0.1950 0.2150 0.1950 0.2050 72,000 +0.01(+5.13%)
Dec 12, 2019 0.2200 0.2200 0.1950 0.1950 225,500 -0.03(-13.33%)
Dec 11, 2019 0.2300 0.2300 0.2250 0.2250 41,000 -0.01(-4.26%)
Dec 10, 2019 0.2350 0.2350 0.2350 0.2350 789 +0.00(+2.17%)
Dec 09, 2019 0.2350 0.2400 0.2300 0.2300 52,856 +0.00(+0.00%)
Dec 06, 2019 0.2050 0.2300 0.1950 0.2300 413,000 +0.03(+12.20%)
Dec 05, 2019 0.2100 0.2100 0.2000 0.2050 216,000 +0.00(+2.50%)
Dec 04, 2019 0.2200 0.2200 0.2000 0.2000 164,650 -0.01(-4.76%)
Dec 03, 2019 0.2300 0.2300 0.2100 0.2100 107,750 -0.02(-8.70%)
Dec 02, 2019 0.2400 0.2400 0.2300 0.2300 543,160 -0.01(-4.17%)
Nov 29, 2019 0.2400 0.2400 0.2300 0.2400 207,083 -0.01(-2.04%)
Nov 28, 2019 0.2400 0.2450 0.2400 0.2450 39,200 +0.00(+0.00%)
Nov 27, 2019 0.2500 0.2500 0.2450 0.2450 46,500 -0.01(-3.92%)
Nov 26, 2019 0.2550 0.2550 0.2550 0.2550 5,356 +0.00(+0.00%)
Nov 25, 2019 0.2450 0.2550 0.2450 0.2550 26,000 +0.02(+6.25%)
Nov 22, 2019 0.2450 0.2500 0.2300 0.2400 253,000 +0.00(+0.00%)
Nov 21, 2019 0.2450 0.2450 0.2350 0.2400 158,500 -0.01(-4.00%)
Nov 20, 2019 0.2550 0.2600 0.2450 0.2500 150,100 +0.01(+4.17%)
Nov 19, 2019 0.2800 0.2800 0.2400 0.2400 275,766 -0.04(-15.79%)
Nov 18, 2019 0.2950 0.3050 0.2850 0.2850 387,300 +0.00(+0.00%)
Nov 15, 2019 0.2800 0.3000 0.2800 0.2850 552,950 +0.00(+0.00%)
Nov 14, 2019 0.2500 0.2850 0.2500 0.2850 711,500 +0.04(+16.33%)
Nov 13, 2019 0.2650 0.2650 0.2300 0.2450 210,000 -0.02(-7.55%)
Nov 12, 2019 0.2650 0.2650 0.2650 0.2650 6,000 +0.01(+1.92%)
Nov 11, 2019 0.2700 0.2700 0.2600 0.2600 106,500 -0.01(-3.70%)
Nov 08, 2019 0.2700 0.2700 0.2700 0.2700 3,700 -0.01(-3.57%)
Nov 07, 2019 0.2750 0.2800 0.2700 0.2800 32,000 +0.00(+0.00%)
Nov 06, 2019 0.2800 0.2800 0.2800 0.2800 209,050 +0.01(+1.82%)
Nov 05, 2019 0.2500 0.2750 0.2500 0.2750 429,000 +0.04(+14.58%)
Nov 04, 2019 0.2500 0.2500 0.2400 0.2400 188,426 -0.02(-5.88%)
Nov 01, 2019 0.2200 0.2550 0.2200 0.2550 582,000 +0.02(+10.87%)
Oct 31, 2019 0.2200 0.2300 0.2200 0.2300 50,000 +0.01(+4.55%)
Oct 30, 2019 0.2300 0.2300 0.2200 0.2200 65,216 -0.01(-4.35%)
Oct 29, 2019 0.2250 0.2400 0.2250 0.2300 29,000 +0.01(+2.22%)
Oct 28, 2019 0.2300 0.2300 0.2200 0.2250 41,500 +0.01(+2.27%)
Oct 25, 2019 0.2350 0.2350 0.2200 0.2200 75,000 -0.01(-4.35%)
Oct 24, 2019 0.2300 0.2300 0.2150 0.2300 15,000 +0.00(+0.00%)
Oct 23, 2019 0.2200 0.2350 0.2200 0.2300 161,400 +0.01(+4.55%)
Oct 22, 2019 0.2300 0.2300 0.2200 0.2200 50,500 -0.02(-8.33%)
Oct 21, 2019 0.2600 0.2600 0.2250 0.2400 243,950 -0.02(-5.88%)
Oct 18, 2019 0.2550 0.2600 0.2550 0.2550 44,000 +0.00(+0.00%)
Oct 17, 2019 0.2500 0.2700 0.2400 0.2550 183,600 +0.01(+2.00%)
Oct 16, 2019 0.2450 0.2800 0.2450 0.2500 866,900 +0.02(+8.70%)
Oct 15, 2019 0.2700 0.2700 0.2300 0.2300 332,500 -0.05(-16.36%)
Oct 11, 2019 0.2750 0.2750 0.2750 0 +0.05(+22.22%)
Oct 10, 2019 0.2000 0.2450 0.2000 0.2250 328,350 +0.02(+9.76%)
Oct 09, 2019 0.1950 0.2500 0.1900 0.2050 202,400 +0.00(+2.50%)
Oct 08, 2019 0.1500 0.2100 0.1500 0.2000 492,839 +0.05(+33.33%)
Oct 07, 2019 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Oct 04, 2019 0.1500 0.1500 0.1500 0.1500 185,767 +0.01(+3.45%)
Oct 03, 2019 0.1400 0.1450 0.1400 0.1450 14,500 +0.01(+7.41%)
Oct 02, 2019 0.1450 0.1450 0.1350 0.1350 15,000 -0.01(-6.90%)
Oct 01, 2019 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Sep 27, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 26, 2019 0.1550 0.1550 0.1500 0.1500 6,000 +0.01(+3.45%)
Sep 25, 2019 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Sep 24, 2019 0.1450 0.1450 0.1450 81 +0.00(+0.00%)
Sep 23, 2019 0.1450 0.1450 0.1450 0.1450 131,000 +0.00(+3.57%)
Sep 20, 2019 0.1600 0.1600 0.1400 0.1400 199,350 -0.02(-12.50%)
Sep 19, 2019 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Sep 17, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 13, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Sep 12, 2019 0.1600 0.1600 0.1450 0.1450 13,500 -0.02(-12.12%)
Sep 11, 2019 0.1600 0.1650 0.1550 0.1650 4,000 -0.01(-2.94%)
Sep 10, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Sep 09, 2019 0.1700 0.1700 0.1700 0.1700 24,000 +0.01(+3.03%)
Sep 05, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 04, 2019 0.1650 0.1650 0.1600 0.1600 50,000 -0.01(-5.88%)
Sep 03, 2019 0.1700 0.1750 0.1700 0.1700 37,500 +0.00(+0.00%)
Aug 30, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 27, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 26, 2019 0.1750 0.1750 0.1600 0.1700 105,500 +0.01(+3.03%)
Aug 23, 2019 0.1700 0.1700 0.1650 0.1650 144,500 -0.01(-2.94%)
Aug 22, 2019 0.1650 0.1700 0.1600 0.1700 20,500 +0.00(+0.00%)
Aug 21, 2019 0.1700 0.1700 0.1600 0.1700 234,000 +0.01(+6.25%)
Aug 19, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 16, 2019 0.1700 0.1700 0.1650 0.1650 40,000 -0.01(-5.71%)
Aug 15, 2019 0.1750 0.1750 0.1750 0.1750 33,301 +0.00(+0.00%)
Aug 13, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 08, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Aug 07, 2019 0.1800 0.1800 0.1800 0.1800 171,000 +0.00(+0.00%)
Aug 06, 2019 0.1800 0.1800 0.1800 0.1800 11,000 -0.01(-2.70%)
Aug 01, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 31, 2019 0.1850 0.1850 0.1800 0.1850 32,500 +0.00(+0.00%)
Jul 30, 2019 0.1850 0.1850 0.1800 0.1850 41,999 +0.00(+0.00%)
Jul 29, 2019 0.1900 0.1900 0.1850 0.1850 20,999 -0.01(-2.63%)
Jul 26, 2019 0.1900 0.1900 0.1850 0.1900 70,500 +0.00(+0.00%)
Jul 25, 2019 0.1950 0.1950 0.1900 0.1900 209,510 -0.01(-2.56%)
Jul 24, 2019 0.1950 0.1950 0.1900 0.1950 46,500 -0.01(-2.50%)
Jul 23, 2019 0.1950 0.2000 0.1950 0.2000 16,500 +0.00(+0.00%)
Jul 22, 2019 0.1950 0.2000 0.1900 0.2000 271,500 +0.01(+2.56%)
Jul 19, 2019 0.2000 0.2000 0.1950 0.1950 14,000 +0.01(+2.63%)
Jul 17, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 16, 2019 0.1950 0.1950 0.1900 0.1900 33,000 -0.01(-2.56%)
Jul 15, 2019 0.2000 0.2000 0.1950 0.1950 6,555 -0.01(-2.50%)
Jul 12, 2019 0.2000 0.2100 0.2000 0.2000 272,500 +0.01(+5.26%)
Jul 11, 2019 0.2000 0.2000 0.1900 0.1900 56,600 -0.01(-2.56%)
Jul 09, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jul 08, 2019 0.1950 0.1950 0.1800 0.1900 127,400 +0.01(+5.56%)
Jul 02, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 28, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jun 27, 2019 0.1900 0.1950 0.1850 0.1950 39,000 +0.01(+2.63%)
Jun 26, 2019 0.1850 0.2000 0.1850 0.1900 109,500 +0.01(+5.56%)
Jun 25, 2019 0.1800 0.1800 0.1800 0.1800 1,300 +0.00(+0.00%)
Jun 24, 2019 0.1800 0.1800 0.1800 0.1800 340,999 +0.00(+0.00%)
Jun 21, 2019 0.1950 0.1950 0.1800 0.1800 79,000 -0.01(-5.26%)
Jun 20, 2019 0.2000 0.2000 0.1900 0.1900 80,000 -0.01(-5.00%)
Jun 19, 2019 0.1950 0.2000 0.1950 0.2000 35,000 +0.00(+0.00%)
Jun 18, 2019 0.1950 0.2000 0.1950 0.2000 1,000 +0.02(+8.11%)
Jun 17, 2019 0.1900 0.1900 0.1850 0.1850 120,500 -0.01(-2.63%)
Jun 14, 2019 0.1900 0.1900 0.1900 0.1900 55,000 +0.00(+0.00%)
Jun 13, 2019 0.2000 0.2000 0.1900 0.1900 83,999 +0.00(+0.00%)
Jun 12, 2019 0.1950 0.1950 0.1900 0.1900 95,000 -0.01(-2.56%)
Jun 11, 2019 0.2000 0.2000 0.1950 0.1950 38,900 -0.01(-2.50%)
Jun 10, 2019 0.2050 0.2100 0.2000 0.2000 98,500 -0.01(-4.76%)
Jun 07, 2019 0.2150 0.2200 0.2100 0.2100 195,000 -0.01(-4.55%)
Jun 06, 2019 0.2150 0.2250 0.2150 0.2200 93,750 +0.01(+4.76%)
Jun 05, 2019 0.1800 0.2250 0.1800 0.2100 427,500 +0.03(+16.67%)
Jun 04, 2019 0.1750 0.1800 0.1750 0.1800 14,400 +0.01(+2.86%)
Jun 03, 2019 0.1650 0.1750 0.1650 0.1750 8,600 +0.01(+6.06%)
May 29, 2019 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
May 27, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 24, 2019 0.1500 0.1500 0.1500 0.1500 32,000 +0.00(+0.00%)
May 23, 2019 0.1450 0.1500 0.1450 0.1500 25,500 +0.01(+3.45%)
May 22, 2019 0.1450 0.1450 0.1450 0.1450 35,300 +0.00(+0.00%)
May 21, 2019 0.1550 0.1550 0.1400 0.1450 332,000 -0.01(-6.45%)
May 17, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 16, 2019 0.1600 0.1600 0.1600 0.1600 22,000 -0.01(-3.03%)
May 15, 2019 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
May 14, 2019 0.1650 0.1650 0.1650 0.1650 7,000 +0.00(+0.00%)
May 13, 2019 0.1700 0.1700 0.1650 0.1650 37,000 -0.01(-2.94%)
May 09, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 08, 2019 0.1700 0.1700 0.1600 0.1600 62,000 -0.01(-5.88%)
May 07, 2019 0.1800 0.1800 0.1700 0.1700 51,500 -0.00(-2.86%)
May 03, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 02, 2019 0.1850 0.1850 0.1800 0.1800 74,000 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.