Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1700 0.1800 0.1700 0.1800 33,000 +0.01(+5.88%)
Apr 29, 2019 0.1700 0.1700 0.1600 0.1700 177,400 +0.01(+3.03%)
Apr 26, 2019 0.1750 0.1750 0.1650 0.1650 222,500 -0.01(-5.71%)
Apr 25, 2019 0.1900 0.1900 0.1750 0.1750 92,000 -0.02(-7.89%)
Apr 24, 2019 0.1900 0.1900 0.1900 0.1900 11,000 +0.01(+2.70%)
Apr 23, 2019 0.1850 0.1900 0.1800 0.1850 440,000 +0.00(+0.00%)
Apr 22, 2019 0.1850 0.1850 0.1850 0.1850 20,999 +0.00(+0.00%)
Apr 18, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 17, 2019 0.1850 0.1850 0.1800 0.1850 26,000 +0.00(+0.00%)
Apr 16, 2019 0.1800 0.1850 0.1800 0.1850 115,000 +0.00(+0.00%)
Apr 15, 2019 0.1850 0.1850 0.1800 0.1850 133,500 -0.01(-2.63%)
Apr 12, 2019 0.1900 0.1900 0.1900 0.1900 31,300 +0.00(+0.00%)
Apr 11, 2019 0.1900 0.1900 0.1900 0.1900 9,500 +0.00(+0.00%)
Apr 10, 2019 0.1950 0.1950 0.1900 0.1900 23,500 -0.01(-2.56%)
Apr 09, 2019 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Apr 08, 2019 0.1950 0.1950 0.1800 0.1950 136,000 +0.00(+0.00%)
Apr 05, 2019 0.1950 0.1950 0.1950 0.1950 20,000 -0.01(-2.50%)
Apr 04, 2019 0.1950 0.2000 0.1950 0.2000 44,499 +0.01(+2.56%)
Apr 03, 2019 0.2000 0.2000 0.1900 0.1950 43,000 -0.01(-2.50%)
Apr 02, 2019 0.2000 0.2000 0.2000 0.2000 22,000 -0.00(-2.44%)
Apr 01, 2019 0.2000 0.2050 0.1950 0.2050 28,000 +0.00(+2.50%)
Mar 29, 2019 0.2000 0.2000 0.2000 0.2000 29,000 +0.00(+0.00%)
Mar 28, 2019 0.2100 0.2100 0.2000 0.2000 120,500 -0.00(-2.44%)
Mar 27, 2019 0.2100 0.2100 0.1950 0.2050 276,000 +0.00(+2.50%)
Mar 26, 2019 0.1800 0.2000 0.1800 0.2000 106,500 +0.02(+11.11%)
Mar 25, 2019 0.1900 0.1900 0.1700 0.1800 293,200 -0.01(-5.26%)
Mar 22, 2019 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Mar 21, 2019 0.1950 0.1950 0.1950 0.1950 46,000 +0.00(+0.00%)
Mar 20, 2019 0.1850 0.1950 0.1800 0.1950 133,500 +0.01(+5.41%)
Mar 19, 2019 0.1900 0.1900 0.1800 0.1850 556,600 -0.01(-2.63%)
Mar 18, 2019 0.1950 0.1950 0.1900 0.1900 20,500 -0.01(-2.56%)
Mar 15, 2019 0.2000 0.2000 0.1950 0.1950 17,600 +0.00(+0.00%)
Mar 14, 2019 0.2000 0.2000 0.1950 0.1950 10,000 -0.01(-2.50%)
Mar 13, 2019 0.2000 0.2000 0.2000 0.2000 103,000 +0.00(+0.00%)
Mar 12, 2019 0.1900 0.2000 0.1900 0.2000 2,000 +0.02(+11.11%)
Mar 11, 2019 0.1950 0.1950 0.1800 0.1800 71,500 -0.02(-7.69%)
Mar 08, 2019 0.2000 0.2000 0.1950 0.1950 30,000 +0.00(+0.00%)
Mar 07, 2019 0.2000 0.2000 0.1950 0.1950 37,500 -0.01(-2.50%)
Mar 06, 2019 0.1900 0.2000 0.1900 0.2000 210,000 +0.01(+2.56%)
Mar 05, 2019 0.2000 0.2000 0.1950 0.1950 20,000 -0.01(-2.50%)
Mar 04, 2019 0.2050 0.2050 0.1850 0.2000 372,000 +0.00(+0.00%)
Mar 01, 2019 0.2200 0.2200 0.2000 0.2000 56,163 -0.02(-9.09%)
Feb 28, 2019 0.2250 0.2250 0.2200 0.2200 152,000 -0.01(-4.35%)
Feb 27, 2019 0.2300 0.2300 0.2250 0.2300 27,500 -0.00(-2.13%)
Feb 26, 2019 0.2350 0.2350 0.2250 0.2350 612,000 +0.01(+6.82%)
Feb 25, 2019 0.2300 0.2350 0.2150 0.2200 367,300 -0.01(-4.35%)
Feb 22, 2019 0.2300 0.2300 0.2150 0.2300 243,081 +0.00(+0.00%)
Feb 21, 2019 0.2350 0.2400 0.2250 0.2300 141,246 -0.00(-2.13%)
Feb 20, 2019 0.2400 0.2400 0.2250 0.2350 248,088 +0.00(+0.00%)
Feb 19, 2019 0.2300 0.2500 0.2250 0.2350 471,046 +0.01(+6.82%)
Feb 15, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Feb 14, 2019 0.1800 0.2100 0.1800 0.2000 2,128,300 +0.03(+14.29%)
Feb 13, 2019 0.1800 0.1800 0.1700 0.1750 227,500 -0.01(-2.78%)
Feb 12, 2019 0.1800 0.1800 0.1800 0.1800 185,000 +0.00(+0.00%)
Feb 11, 2019 0.1850 0.1850 0.1700 0.1800 551,000 +0.00(+0.00%)
Feb 08, 2019 0.1850 0.1900 0.1800 0.1800 102,100 -0.01(-2.70%)
Feb 07, 2019 0.1850 0.1900 0.1800 0.1850 282,600 +0.00(+0.00%)
Feb 06, 2019 0.1900 0.1900 0.1850 0.1850 141,500 -0.01(-2.63%)
Feb 05, 2019 0.1800 0.1900 0.1750 0.1900 864,392 +0.01(+5.56%)
Feb 04, 2019 0.1800 0.1800 0.1700 0.1800 192,750 +0.00(+0.00%)
Feb 01, 2019 0.1800 0.1800 0.1700 0.1800 703,000 +0.00(+0.00%)
Jan 31, 2019 0.1600 0.1800 0.1600 0.1800 3,278,600 +0.02(+16.13%)
Jan 30, 2019 0.1400 0.1550 0.1400 0.1550 528,100 +0.01(+10.71%)
Jan 29, 2019 0.1350 0.1450 0.1350 0.1400 518,000 +0.01(+7.69%)
Jan 28, 2019 0.1400 0.1400 0.1300 0.1300 247,500 -0.01(-7.14%)
Jan 25, 2019 0.1450 0.1450 0.1400 0.1400 100,000 +0.00(+0.00%)
Jan 24, 2019 0.1400 0.1400 0.1400 0.1400 90,000 +0.01(+7.69%)
Jan 23, 2019 0.1400 0.1400 0.1300 0.1300 528,500 -0.01(-10.34%)
Jan 22, 2019 0.1450 0.1600 0.1400 0.1450 88,200 +0.00(+3.57%)
Jan 21, 2019 0.1500 0.1500 0.1400 0.1400 141,000 +0.00(+0.00%)
Jan 18, 2019 0.1400 0.1400 0.1400 0.1400 106,000 -0.00(-3.45%)
Jan 17, 2019 0.1400 0.1450 0.1400 0.1450 200,000 +0.00(+3.57%)
Jan 16, 2019 0.1400 0.1400 0.1400 0.1400 60,000 +0.00(+0.00%)
Jan 15, 2019 0.1500 0.1500 0.1400 0.1400 115,250 +0.00(+0.00%)
Jan 14, 2019 0.1400 0.1400 0.1400 0.1400 83,500 +0.00(+0.00%)
Jan 11, 2019 0.1300 0.1500 0.1300 0.1400 32,500 +0.01(+3.70%)
Jan 10, 2019 0.1350 0.1350 0.1350 0.1350 60,000 +0.00(+0.00%)
Jan 09, 2019 0.1400 0.1400 0.1350 0.1350 43,000 -0.01(-3.57%)
Jan 08, 2019 0.1350 0.1450 0.1350 0.1400 188,000 +0.01(+7.69%)
Jan 07, 2019 0.1300 0.1300 0.1250 0.1300 26,500 -0.01(-3.70%)
Jan 04, 2019 0.1350 0.1350 0.1250 0.1350 95,000 -0.01(-3.57%)
Jan 03, 2019 0.1400 0.1400 0.1400 0.1400 33,000 +0.01(+3.70%)
Jan 02, 2019 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Dec 28, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 27, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 21, 2018 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Dec 20, 2018 0.1300 0.1350 0.1200 0.1300 258,500 +0.00(+0.00%)
Dec 19, 2018 0.1200 0.1300 0.1200 0.1300 119,500 +0.01(+4.00%)
Dec 18, 2018 0.1300 0.1300 0.1150 0.1250 51,140 +0.00(+0.00%)
Dec 17, 2018 0.1300 0.1300 0.1250 0.1250 36,400 -0.01(-7.41%)
Dec 14, 2018 0.1450 0.1450 0.1350 0.1350 117,700 -0.01(-6.90%)
Dec 13, 2018 0.1250 0.1600 0.1200 0.1450 250,400 +0.01(+11.54%)
Dec 12, 2018 0.1350 0.1400 0.1200 0.1300 63,600 -0.01(-3.70%)
Dec 11, 2018 0.1350 0.1350 0.1300 0.1350 62,500 +0.00(+0.00%)
Dec 10, 2018 0.1400 0.1400 0.1350 0.1350 42,500 -0.01(-3.57%)
Dec 07, 2018 0.1500 0.1500 0.1400 0.1400 72,000 +0.00(+0.00%)
Dec 06, 2018 0.1400 0.1550 0.1300 0.1400 295,000 -0.00(-3.45%)
Dec 05, 2018 0.1450 0.1450 0.1350 0.1450 103,200 +0.00(+0.00%)
Dec 04, 2018 0.1500 0.1550 0.1400 0.1450 178,500 -0.01(-6.45%)
Dec 03, 2018 0.1600 0.1600 0.1550 0.1550 9,000 -0.01(-3.13%)
Nov 30, 2018 0.1650 0.1650 0.1600 0.1600 2,000 -0.01(-5.88%)
Nov 29, 2018 0.1650 0.1700 0.1600 0.1700 55,500 +0.01(+6.25%)
Nov 28, 2018 0.1700 0.1700 0.1550 0.1600 114,500 -0.01(-8.57%)
Nov 27, 2018 0.1800 0.1800 0.1750 0.1750 459,000 +0.01(+6.06%)
Nov 26, 2018 0.1750 0.1750 0.1650 0.1650 45,500 -0.01(-5.71%)
Nov 23, 2018 0.1800 0.1800 0.1750 0.1750 24,000 -0.01(-2.78%)
Nov 22, 2018 0.1850 0.1850 0.1800 0.1800 262,100 -0.01(-2.70%)
Nov 21, 2018 0.1700 0.1900 0.1700 0.1850 546,000 +0.01(+8.82%)
Nov 20, 2018 0.1600 0.1800 0.1600 0.1700 700,000 +0.00(+0.00%)
Nov 19, 2018 0.1700 0.1750 0.1700 0.1700 23,000 +0.00(+0.00%)
Nov 16, 2018 0.1700 0.1950 0.1700 0.1700 636,818 +0.01(+6.25%)
Nov 14, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 13, 2018 0.1750 0.1750 0.1600 0.1650 171,000 -0.01(-5.71%)
Nov 12, 2018 0.1800 0.1800 0.1750 0.1750 17,000 -0.01(-2.78%)
Nov 09, 2018 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-2.70%)
Nov 07, 2018 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Nov 06, 2018 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Nov 05, 2018 0.1700 0.1900 0.1700 0.1800 487,500 +0.01(+5.88%)
Nov 02, 2018 0.1600 0.1700 0.1400 0.1700 313,764 +0.01(+6.25%)
Nov 01, 2018 0.1650 0.1650 0.1600 0.1600 30,400 -0.01(-3.03%)
Oct 31, 2018 0.1600 0.1650 0.1600 0.1650 31,000 +0.01(+3.13%)
Oct 29, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 26, 2018 0.1700 0.1700 0.1700 0.1700 105,000 -0.01(-5.56%)
Oct 25, 2018 0.1800 0.1800 0.1800 0.1800 9,000 +0.01(+5.88%)
Oct 24, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Oct 23, 2018 0.1800 0.1800 0.1700 0.1700 102,000 -0.01(-8.11%)
Oct 22, 2018 0.1850 0.1900 0.1850 0.1850 124,100 +0.01(+8.82%)
Oct 19, 2018 0.1800 0.1800 0.1700 0.1700 172,000 +0.00(+0.00%)
Oct 18, 2018 0.1800 0.1800 0.1700 0.1700 112,500 -0.01(-5.56%)
Oct 17, 2018 0.1600 0.1800 0.1600 0.1800 272,500 +0.03(+20.00%)
Oct 16, 2018 0.1500 0.1550 0.1500 0.1500 102,500 +0.00(+0.00%)
Oct 15, 2018 0.1600 0.1600 0.1500 0.1500 158,600 -0.02(-11.76%)
Oct 12, 2018 0.1750 0.1750 0.1700 0.1700 28,000 -0.00(-2.86%)
Oct 11, 2018 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Oct 10, 2018 0.1800 0.1800 0.1750 0.1750 88,999 +0.00(+0.00%)
Oct 05, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 04, 2018 0.1800 0.1800 0.1800 0.1800 41,111 -0.01(-5.26%)
Oct 03, 2018 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+5.56%)
Oct 02, 2018 0.1850 0.1850 0.1800 0.1800 41,999 -0.01(-2.70%)
Oct 01, 2018 0.1850 0.1850 0.1850 0.1850 20,000 +0.00(+0.00%)
Sep 28, 2018 0.1850 0.1850 0.1850 0.1850 25,000 +0.01(+2.78%)
Sep 27, 2018 0.1850 0.1850 0.1800 0.1800 18,200 -0.01(-2.70%)
Sep 26, 2018 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Sep 25, 2018 0.1900 0.1950 0.1850 0.1850 125,000 -0.01(-2.63%)
Sep 24, 2018 0.2000 0.2000 0.1900 0.1900 61,426 +0.00(+0.00%)
Sep 21, 2018 0.1950 0.1950 0.1900 0.1900 142,500 +0.00(+0.00%)
Sep 20, 2018 0.1900 0.2000 0.1900 0.1900 99,020 -0.01(-2.56%)
Sep 19, 2018 0.2000 0.2000 0.1950 0.1950 62,120 -0.01(-7.14%)
Sep 18, 2018 0.2100 0.2150 0.2050 0.2100 73,500 +0.01(+5.00%)
Sep 17, 2018 0.2050 0.2050 0.2000 0.2000 25,000 -0.00(-2.44%)
Sep 14, 2018 0.2100 0.2100 0.2050 0.2050 41,000 -0.01(-2.38%)
Sep 13, 2018 0.2000 0.2100 0.2000 0.2100 127,400 +0.01(+5.00%)
Sep 12, 2018 0.2000 0.2000 0.1950 0.2000 46,000 +0.00(+0.00%)
Sep 11, 2018 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Sep 10, 2018 0.2000 0.2000 0.1950 0.2000 270,000 +0.00(+0.00%)
Sep 07, 2018 0.1950 0.2000 0.1950 0.2000 11,000 +0.00(+0.00%)
Sep 06, 2018 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Sep 05, 2018 0.2100 0.2100 0.2000 0.2000 105,000 -0.01(-6.98%)
Sep 04, 2018 0.2300 0.2300 0.2150 0.2150 100,000 -0.02(-6.52%)
Aug 31, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 30, 2018 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Aug 29, 2018 0.2250 0.2300 0.2250 0.2300 59,500 +0.01(+2.22%)
Aug 28, 2018 0.2300 0.2300 0.2250 0.2250 27,000 +0.00(+0.00%)
Aug 27, 2018 0.2400 0.2400 0.2100 0.2250 165,000 -0.01(-6.25%)
Aug 24, 2018 0.2450 0.2450 0.2400 0.2400 69,600 -0.01(-2.04%)
Aug 23, 2018 0.2400 0.2450 0.2400 0.2450 23,499 +0.01(+2.08%)
Aug 22, 2018 0.2250 0.2450 0.2250 0.2400 13,163 +0.02(+9.09%)
Aug 21, 2018 0.2300 0.2300 0.2200 0.2200 62,500 -0.01(-4.35%)
Aug 20, 2018 0.2400 0.2400 0.2250 0.2300 131,250 +0.00(+0.00%)
Aug 17, 2018 0.2300 0.2300 0.2250 0.2300 397,000 +0.00(+0.00%)
Aug 16, 2018 0.2300 0.2300 0.2300 0.2300 20,000 +0.01(+2.22%)
Aug 15, 2018 0.2300 0.2300 0.2250 0.2250 17,000 -0.01(-2.17%)
Aug 14, 2018 0.2400 0.2400 0.2300 0.2300 132,000 -0.01(-4.17%)
Aug 13, 2018 0.2600 0.2600 0.2400 0.2400 58,500 -0.01(-2.04%)
Aug 10, 2018 0.2450 0.2450 0.2450 0.2450 23,499 +0.01(+2.08%)
Aug 09, 2018 0.2500 0.2500 0.2150 0.2400 419,000 -0.02(-5.88%)
Aug 08, 2018 0.2600 0.2600 0.2500 0.2550 214,000 -0.01(-1.92%)
Aug 07, 2018 0.2550 0.2800 0.2400 0.2600 1,404,980 +0.01(+4.00%)
Aug 03, 2018 0.2500 0.2500 0.2500 0 +0.05(+28.21%)
Aug 02, 2018 0.1900 0.2000 0.1900 0.1950 353,800 +0.01(+2.63%)
Aug 01, 2018 0.1850 0.1950 0.1850 0.1900 76,367 +0.01(+2.70%)
Jul 31, 2018 0.1850 0.2000 0.1850 0.1850 569,000 +0.01(+2.78%)
Jul 30, 2018 0.1800 0.1800 0.1800 0.1800 25,000 +0.01(+2.86%)
Jul 27, 2018 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+0.00%)
Jul 26, 2018 0.1850 0.1850 0.1750 0.1750 171,000 -0.01(-5.41%)
Jul 25, 2018 0.1850 0.1850 0.1850 0.1850 29,500 +0.00(+0.00%)
Jul 24, 2018 0.1850 0.1850 0.1850 0.1850 37,000 +0.00(+0.00%)
Jul 23, 2018 0.2000 0.2000 0.1850 0.1850 522,500 -0.02(-7.50%)
Jul 20, 2018 0.2000 0.2000 0.1900 0.2000 496,000 +0.01(+5.26%)
Jul 19, 2018 0.1950 0.1950 0.1900 0.1900 63,000 -0.01(-2.56%)
Jul 18, 2018 0.1950 0.2000 0.1950 0.1950 146,000 +0.00(+0.00%)
Jul 17, 2018 0.2000 0.2000 0.1950 0.1950 17,200 +0.00(+0.00%)
Jul 16, 2018 0.1950 0.2000 0.1950 0.1950 31,500 +0.01(+2.63%)
Jul 12, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 11, 2018 0.2000 0.2000 0.1900 0.1900 19,000 -0.01(-7.32%)
Jul 10, 2018 0.1900 0.2050 0.1900 0.2050 531,500 +0.00(+2.50%)
Jul 09, 2018 0.1950 0.2000 0.1650 0.2000 682,375 +0.01(+2.56%)
Jul 06, 2018 0.1950 0.1950 0.1950 0.1950 4,500 +0.01(+2.63%)
Jul 05, 2018 0.2050 0.2050 0.1900 0.1900 459,000 -0.01(-7.32%)
Jul 04, 2018 0.2000 0.2100 0.2000 0.2050 344,900 +0.00(+2.50%)
Jul 03, 2018 0.2000 0.2250 0.2000 0.2000 635,000 +0.00(+0.00%)
Jun 29, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 28, 2018 0.1650 0.1950 0.1600 0.1950 1,598,000 +0.03(+18.18%)
Jun 27, 2018 0.1400 0.1650 0.1400 0.1650 881,575 +0.02(+17.86%)
Jun 26, 2018 0.1400 0.1450 0.1400 0.1400 528,000 +0.00(+0.00%)
Jun 25, 2018 0.1400 0.1400 0.1350 0.1400 132,500 +0.00(+0.00%)
Jun 22, 2018 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+7.69%)
Jun 21, 2018 0.1350 0.1350 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 20, 2018 0.1350 0.1350 0.1300 0.1300 2,900 -0.01(-3.70%)
Jun 19, 2018 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Jun 18, 2018 0.1400 0.1400 0.1400 0.1400 62,000 +0.00(+0.00%)
Jun 14, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 12, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 11, 2018 0.1350 0.1350 0.1300 0.1350 534,000 -0.01(-3.57%)
Jun 08, 2018 0.1400 0.1400 0.1400 0.1400 135,000 +0.00(+0.00%)
Jun 07, 2018 0.1400 0.1450 0.1400 0.1400 118,500 +0.00(+0.00%)
Jun 06, 2018 0.1400 0.1400 0.1400 0.1400 132,500 +0.00(+0.00%)
Jun 05, 2018 0.1400 0.1400 0.1350 0.1400 271,000 +0.00(+0.00%)
Jun 04, 2018 0.1400 0.1400 0.1400 0.1400 140,000 -0.00(-3.45%)
Jun 01, 2018 0.1450 0.1500 0.1450 0.1450 175,000 +0.00(+0.00%)
May 31, 2018 0.1450 0.1450 0.1450 0.1450 73,000 +0.00(+3.57%)
May 30, 2018 0.1500 0.1500 0.1400 0.1400 218,000 -0.01(-9.68%)
May 25, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 24, 2018 0.1500 0.1550 0.1500 0.1550 31,000 +0.01(+3.33%)
May 23, 2018 0.1550 0.1550 0.1450 0.1500 19,500 -0.01(-3.23%)
May 22, 2018 0.1600 0.1600 0.1500 0.1550 89,600 -0.01(-3.13%)
May 18, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2018 0.1600 0.1600 0.1500 0.1600 168,000 +0.00(+0.00%)
May 16, 2018 0.1650 0.1650 0.1600 0.1600 27,000 -0.01(-3.03%)
May 15, 2018 0.1650 0.1650 0.1600 0.1650 4,000 +0.00(+0.00%)
May 14, 2018 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
May 11, 2018 0.1650 0.1650 0.1650 0.1650 202,000 +0.00(+0.00%)
May 10, 2018 0.1650 0.1700 0.1650 0.1650 492,500 +0.00(+0.00%)
May 09, 2018 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.