Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2750 0.2750 0.2600 0.2600 46,500 -0.02(-7.14%)
Apr 27, 2017 0.2800 0.2800 0.2800 0.2800 41,000 +0.01(+3.70%)
Apr 26, 2017 0.2750 0.2750 0.2700 0.2700 18,500 -0.01(-3.57%)
Apr 25, 2017 0.2800 0.2800 0.2800 0.2800 9,000 +0.00(+0.00%)
Apr 21, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 20, 2017 0.2800 0.2800 0.2800 0.2800 26,500 +0.00(+0.00%)
Apr 18, 2017 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 13, 2017 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Apr 12, 2017 0.3000 0.3000 0.2950 0.2950 25,000 -0.01(-3.28%)
Apr 11, 2017 0.3000 0.3100 0.3000 0.3050 180,500 +0.00(+0.00%)
Apr 10, 2017 0.3000 0.3050 0.3000 0.3050 192,000 +0.01(+3.39%)
Apr 07, 2017 0.2900 0.2950 0.2900 0.2950 101,500 +0.01(+1.72%)
Apr 06, 2017 0.2850 0.2950 0.2850 0.2900 259,741 +0.01(+3.57%)
Apr 05, 2017 0.2750 0.2800 0.2750 0.2800 48,500 +0.01(+3.70%)
Apr 03, 2017 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Mar 31, 2017 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+1.85%)
Mar 30, 2017 0.2750 0.2750 0.2700 0.2700 9,500 -0.01(-1.82%)
Mar 29, 2017 0.2800 0.2800 0.2750 0.2750 1,895 -0.01(-1.79%)
Mar 27, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Mar 24, 2017 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Mar 23, 2017 0.2800 0.3000 0.2800 0.2900 154,500 +0.01(+3.57%)
Mar 22, 2017 0.2650 0.2850 0.2650 0.2800 72,982 +0.01(+3.70%)
Mar 21, 2017 0.2500 0.3000 0.2450 0.2700 2,714,700 +0.02(+8.00%)
Mar 20, 2017 0.2600 0.2600 0.2500 0.2500 33,000 -0.01(-3.85%)
Mar 17, 2017 0.2600 0.2600 0.2600 0.2600 42,000 +0.01(+4.00%)
Mar 15, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 13, 2017 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Mar 08, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Mar 07, 2017 0.2500 0.2500 0.2200 0.2500 25,000 +0.00(+0.00%)
Mar 02, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 01, 2017 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Feb 28, 2017 0.2400 0.2500 0.2400 0.2500 21,000 +0.02(+8.70%)
Feb 27, 2017 0.2500 0.2500 0.2300 0.2300 56,225 -0.02(-8.00%)
Feb 24, 2017 0.2600 0.2850 0.2500 0.2500 33,000 +0.00(+0.00%)
Feb 23, 2017 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Feb 22, 2017 0.2600 0.2600 0.2500 0.2500 17,642 -0.03(-12.28%)
Feb 21, 2017 0.2600 0.2850 0.2600 0.2850 16,500 +0.01(+5.56%)
Feb 16, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 15, 2017 0.2700 0.2700 0.2700 0.2700 10,700 +0.00(+0.00%)
Feb 14, 2017 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Feb 13, 2017 0.2700 0.2700 0.2700 0.2700 12,500 +0.00(+0.00%)
Feb 10, 2017 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Feb 09, 2017 0.2700 0.2700 0.2700 0.2700 97,000 +0.02(+8.00%)
Feb 08, 2017 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Feb 07, 2017 0.2650 0.2650 0.2400 0.2500 82,500 -0.02(-7.41%)
Feb 06, 2017 0.2700 0.2700 0.2700 0.2700 5,500 +0.01(+1.89%)
Feb 03, 2017 0.2950 0.2950 0.2650 0.2650 77,500 -0.02(-8.62%)
Feb 02, 2017 0.2950 0.2950 0.2900 0.2900 1,500 +0.00(+0.00%)
Jan 27, 2017 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jan 26, 2017 0.2700 0.2850 0.2700 0.2850 38,000 +0.02(+9.62%)
Jan 25, 2017 0.2500 0.2600 0.2500 0.2600 83,060 -0.02(-5.45%)
Jan 13, 2017 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 10, 2017 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Jan 06, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 04, 2017 0.2850 0.2850 0.2850 0 -0.03(-8.06%)
Dec 30, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 28, 2016 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 20, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 19, 2016 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+1.69%)
Dec 16, 2016 0.2950 0.2950 0.2950 0.2950 20,500 +0.00(+0.00%)
Dec 15, 2016 0.2950 0.2950 0.2950 0.2950 20,000 +0.00(+0.00%)
Dec 14, 2016 0.2950 0.2950 0.2950 0.2950 40,500 +0.00(+0.00%)
Dec 13, 2016 0.3000 0.3000 0.2950 0.2950 16,300 +0.01(+1.72%)
Dec 12, 2016 0.3100 0.3100 0.2900 0.2900 25,750 -0.02(-6.45%)
Dec 08, 2016 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 05, 2016 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Dec 02, 2016 0.3350 0.3350 0.3200 0.3200 22,000 +0.03(+10.34%)
Dec 01, 2016 0.2900 0.3200 0.2800 0.2900 34,500 -0.01(-3.33%)
Nov 30, 2016 0.3000 0.3200 0.2800 0.3000 33,750 +0.00(+0.00%)
Nov 29, 2016 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
Nov 28, 2016 0.2900 0.3000 0.2900 0.2900 18,500 -0.01(-3.33%)
Nov 23, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Nov 22, 2016 0.3300 0.3300 0.2900 0.2900 42,500 -0.04(-12.12%)
Nov 16, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 15, 2016 0.3400 0.3400 0.3300 0.3300 11,000 -0.01(-2.94%)
Nov 10, 2016 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Nov 08, 2016 0.3500 0.3500 0.3500 339 +0.04(+12.90%)
Nov 04, 2016 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Nov 03, 2016 0.4000 0.4000 0.3500 0.3500 26,000 -0.06(-14.63%)
Nov 02, 2016 0.4100 0.4100 0.4100 0.4100 1,000 -0.01(-2.38%)
Nov 01, 2016 0.3750 0.4200 0.3750 0.4200 41,000 +0.09(+27.27%)
Oct 28, 2016 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Oct 27, 2016 0.3000 0.3000 0.3000 0.3000 47,000 +0.00(+0.00%)
Oct 26, 2016 0.2900 0.3000 0.2800 0.3000 6,000 +0.01(+3.45%)
Oct 25, 2016 0.3200 0.3200 0.2800 0.2900 78,485 -0.03(-9.38%)
Oct 24, 2016 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-3.03%)
Oct 20, 2016 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Oct 19, 2016 0.3200 0.3200 0.2650 0.3000 94,500 -0.02(-6.25%)
Oct 18, 2016 0.3200 0.3200 0.3200 0.3200 4,000 +0.02(+6.67%)
Oct 17, 2016 0.3500 0.3500 0.3000 0.3000 46,000 -0.05(-14.29%)
Oct 14, 2016 0.3500 0.3500 0.3500 0.3500 5,000 +0.02(+6.06%)
Oct 11, 2016 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Oct 06, 2016 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Oct 05, 2016 0.3500 0.3500 0.3500 0.3500 13,200 +0.00(+0.00%)
Oct 04, 2016 0.3400 0.3500 0.3400 0.3500 3,500 +0.03(+9.37%)
Oct 03, 2016 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Sep 30, 2016 0.3300 0.3300 0.3200 0.3200 48,000 -0.01(-3.03%)
Sep 29, 2016 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 28, 2016 0.3300 0.3300 0.3300 0.3300 200 +0.00(+0.00%)
Sep 27, 2016 0.3300 0.3300 0.3300 0.3300 4,000 +0.00(+0.00%)
Sep 26, 2016 0.3200 0.3300 0.3200 0.3300 12,506 +0.03(+10.00%)
Sep 23, 2016 0.3000 0.3000 0.3000 0.3000 23,500 +0.00(+0.00%)
Sep 22, 2016 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Sep 21, 2016 0.3000 0.3000 0.3000 0.3000 500 -0.02(-6.25%)
Sep 20, 2016 0.3150 0.3200 0.3150 0.3200 34,330 +0.02(+6.67%)
Sep 19, 2016 0.2800 0.3050 0.2800 0.3000 49,500 +0.04(+15.38%)
Sep 16, 2016 0.2600 0.2600 0.2600 0.2600 6,000 +0.01(+4.00%)
Sep 15, 2016 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+8.70%)
Sep 14, 2016 0.2300 0.2300 0.2300 0.2300 44,000 +0.00(+0.00%)
Sep 13, 2016 0.2150 0.2300 0.2150 0.2300 40,000 +0.03(+15.00%)
Sep 07, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 06, 2016 0.2000 100 +0.00(+0.00%)
Sep 02, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 30, 2016 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Aug 29, 2016 0.2100 0.2100 0.2000 0.2000 8,960 -0.01(-4.76%)
Aug 25, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 24, 2016 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Aug 23, 2016 0.2300 0.2300 0.2200 0.2200 11,649 -0.01(-4.35%)
Aug 19, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 17, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 16, 2016 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Aug 12, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 09, 2016 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Aug 08, 2016 0.2000 0.2350 0.2000 0.2350 15,083 +0.03(+17.50%)
Aug 04, 2016 0.2000 0.2000 0.2000 0 -0.03(-14.89%)
Aug 03, 2016 0.2200 0.2350 0.2200 0.2350 2,807 +0.01(+4.44%)
Jul 28, 2016 0.2250 0.2250 0.2250 0 +0.04(+18.42%)
Jul 22, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 19, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 18, 2016 0.2100 0.2100 0.1900 0.1900 4,800 -0.02(-9.52%)
Jul 15, 2016 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
Jul 14, 2016 0.2100 0.2100 0.2000 0.2000 11,500 -0.01(-4.76%)
Jul 13, 2016 0.2100 0.2100 0.2100 0.2100 1,142 +0.00(+0.00%)
Jul 12, 2016 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Jul 11, 2016 0.2200 0.2200 0.2200 0.2200 11,000 +0.01(+4.76%)
Jul 04, 2016 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jun 29, 2016 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jun 23, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 22, 2016 0.2200 0.2200 0.2100 0.2100 34,500 -0.02(-8.70%)
Jun 17, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jun 16, 2016 0.2200 0.2200 0.2200 0.2200 28,000 +0.01(+4.76%)
Jun 14, 2016 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Jun 09, 2016 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jun 08, 2016 0.2350 0.2350 0.2200 0.2200 60,000 -0.01(-6.38%)
Jun 07, 2016 0.2350 0.2350 0.2350 0.2350 6,000 +0.00(+2.17%)
Jun 06, 2016 0.2400 0.2400 0.2300 0.2300 14,000 -0.02(-8.00%)
Jun 03, 2016 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Jun 02, 2016 0.2350 0.2500 0.2350 0.2500 31,200 +0.00(+0.00%)
Jun 01, 2016 0.2700 0.2700 0.2500 0.2500 44,500 -0.02(-7.41%)
May 31, 2016 0.2700 0.2700 0.2700 0.2700 26,000 -0.01(-1.82%)
May 26, 2016 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 25, 2016 0.2750 0.2750 0.2750 0.2750 14,500 +0.01(+3.77%)
May 20, 2016 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
May 18, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 16, 2016 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
May 12, 2016 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 11, 2016 0.2750 0.2750 0.2750 0.2750 3,500 +0.02(+7.84%)
May 09, 2016 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 06, 2016 0.2600 0.2600 0.2550 0.2550 7,000 -0.03(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.