Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Apr 19, 2016 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
Apr 15, 2016 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Apr 14, 2016 0.2900 0.2900 0.2700 0.2700 7,000 -0.02(-6.90%)
Apr 11, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 08, 2016 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Apr 01, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 30, 2016 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Mar 23, 2016 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Mar 22, 2016 0.2650 0.2650 0.2650 0.2650 12,500 +0.01(+1.92%)
Mar 21, 2016 0.2600 0.2600 0.2600 0.2600 800 +0.00(+0.00%)
Mar 18, 2016 0.2800 0.2800 0.2600 0.2600 10,000 +0.00(+0.00%)
Mar 11, 2016 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Mar 09, 2016 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Mar 08, 2016 0.3450 0.3450 0.3300 0.3300 2,295 +0.02(+6.45%)
Mar 07, 2016 0.3300 0.3300 0.3100 0.3100 6,000 -0.02(-6.06%)
Mar 04, 2016 0.3300 0.2500 0.3300 23,500 +0.08(+32.00%)
Mar 03, 2016 0.2500 0.2500 0.2500 0.2500 52,300 +0.03(+13.64%)
Mar 02, 2016 0.2200 0.2200 0.2100 0.2200 60,291 +0.00(+0.00%)
Mar 01, 2016 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+4.76%)
Feb 12, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 11, 2016 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Feb 10, 2016 0.2000 0.2200 0.2000 0.2200 124,500 +0.04(+22.22%)
Feb 04, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 03, 2016 0.2000 0.2000 0.1800 0.1800 21,000 -0.01(-5.26%)
Feb 02, 2016 0.2150 0.2150 0.1900 0.1900 14,800 -0.03(-13.64%)
Feb 01, 2016 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+2.33%)
Jan 29, 2016 0.2100 0.2150 0.2000 0.2150 12,500 +0.02(+10.26%)
Jan 21, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jan 20, 2016 0.2100 0.2100 0.1850 0.2000 11,000 +0.01(+5.26%)
Jan 15, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jan 12, 2016 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jan 11, 2016 0.2000 0.2000 0.1950 0.1950 28,641 +0.00(+0.00%)
Jan 08, 2016 0.2000 0.2000 0.1950 0.1950 12,300 +0.00(+0.00%)
Jan 07, 2016 0.2000 0.2000 0.1950 0.1950 9,166 -0.01(-2.50%)
Jan 06, 2016 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jan 04, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 31, 2015 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Dec 24, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 23, 2015 0.1950 0.1950 0.1900 0.1900 7,500 -0.01(-2.56%)
Dec 18, 2015 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 17, 2015 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Dec 16, 2015 0.1950 0.1950 0.1900 0.1900 5,000 -0.01(-2.56%)
Dec 15, 2015 0.1950 0.1950 0.1950 0.1950 37,000 +0.01(+2.63%)
Dec 14, 2015 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Dec 11, 2015 0.2000 0.2000 0.1900 0.1900 29,500 +0.00(+0.00%)
Dec 10, 2015 0.2100 0.2100 0.1900 0.1900 9,500 -0.02(-9.52%)
Dec 08, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 04, 2015 0.2100 0.2100 0.2100 250 -0.02(-8.70%)
Dec 03, 2015 0.2300 0.2300 0.2300 0.2300 12,500 +0.02(+9.52%)
Dec 01, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Nov 30, 2015 0.1800 0.2200 0.1700 0.2200 16,620 +0.04(+18.92%)
Nov 27, 2015 0.1800 0.2350 0.1800 0.1850 39,500 +0.02(+15.62%)
Nov 26, 2015 0.1800 0.1800 0.1600 0.1600 36,000 -0.02(-11.11%)
Nov 25, 2015 0.1800 0.1800 0.1600 0.1800 79,500 -0.07(-26.53%)
Nov 23, 2015 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Nov 16, 2015 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Nov 06, 2015 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Nov 05, 2015 0.3200 0.3200 0.3200 0.3200 3,000 +0.02(+6.67%)
Oct 30, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 27, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 26, 2015 0.2800 0.2800 0.2800 0.2800 1,000 -0.02(-6.67%)
Oct 20, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 07, 2015 0.3000 0.3000 0.3000 0 -0.07(-17.81%)
Oct 01, 2015 0.3650 0.3650 0.3650 0 +0.10(+37.74%)
Sep 30, 2015 0.2500 0.2650 0.2500 0.2650 1,150 +0.00(+0.00%)
Sep 29, 2015 0.2650 0.2650 0.2650 0.2650 4,500 +0.01(+1.92%)
Sep 28, 2015 0.2600 0.2600 0.2600 0.2600 880 -0.01(-1.89%)
Sep 25, 2015 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Sep 21, 2015 0.2650 0.2650 0.2650 0 -0.07(-20.90%)
Sep 17, 2015 0.3350 0.3350 0.3350 0 +0.08(+31.37%)
Sep 16, 2015 0.3200 0.3200 0.2550 0.2550 3,760 -0.04(-15.00%)
Sep 14, 2015 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Sep 11, 2015 0.2900 0.2900 0.2500 0.2500 16,500 -0.05(-16.67%)
Sep 08, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 31, 2015 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Aug 27, 2015 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Aug 25, 2015 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Aug 21, 2015 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Aug 20, 2015 0.3400 0.3400 0.3400 0.3400 4,000 +0.02(+6.25%)
Aug 18, 2015 0.3200 0.3200 0.3200 0 -0.02(-7.25%)
Aug 17, 2015 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
Aug 14, 2015 0.3450 0.3450 0.3450 0.3450 2,800 -0.01(-1.43%)
Aug 12, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 10, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 07, 2015 0.3500 0.3500 0.3500 0.3500 28,500 +0.04(+12.90%)
Jul 29, 2015 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 13, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 08, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 07, 2015 0.3000 0.3000 0.3000 0.3000 1,150 +0.02(+7.14%)
Jul 06, 2015 0.2800 0.2800 0.2800 0.2800 500 +0.09(+43.59%)
Jun 30, 2015 0.1950 0.1950 0.1950 0 -0.14(-40.91%)
Jun 26, 2015 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jun 18, 2015 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jun 17, 2015 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Jun 15, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 04, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 03, 2015 0.3200 0.3200 0.3200 0.3200 2,000 +0.02(+6.67%)
Jun 02, 2015 0.3600 0.3600 0.3000 0.3000 6,500 -0.05(-14.29%)
May 29, 2015 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 25, 2015 0.3600 0.3600 0.3600 350 +0.00(+0.00%)
May 19, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 14, 2015 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
May 06, 2015 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 05, 2015 0.3900 0.3900 0.3900 0.3900 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.