Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3700 0.3700 0.3700 0.3700 17,500 -0.01(-2.63%)
Apr 28, 2015 0.3800 0.3800 0.3800 0 +0.05(+15.15%)
Apr 27, 2015 0.3400 0.3400 0.3300 0.3300 45,000 -0.02(-5.71%)
Apr 23, 2015 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Apr 20, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 17, 2015 0.3800 0.4000 0.3800 0.4000 17,175 +0.02(+5.26%)
Apr 16, 2015 0.3200 0.3800 0.3100 0.3800 8,500 +0.01(+2.70%)
Apr 15, 2015 0.3700 0.3700 0.3700 0.3700 27,000 +0.00(+0.00%)
Apr 14, 2015 0.3400 0.3600 0.3100 0.3700 122,000 +0.07(+23.33%)
Apr 13, 2015 0.3600 0.3700 0.3000 0.3000 71,000 -0.06(-16.67%)
Apr 10, 2015 0.3700 0.3700 0.3600 0.3600 30,229 +0.00(+0.00%)
Apr 08, 2015 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Apr 07, 2015 0.3500 0.3700 0.3500 0.3700 70,000 +0.01(+2.78%)
Apr 02, 2015 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Apr 01, 2015 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 27, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 26, 2015 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 25, 2015 0.3500 0.3500 0.3500 0.3500 15,700 +0.05(+16.67%)
Mar 16, 2015 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Mar 13, 2015 0.3300 0.3300 0.3300 0.3300 11,500 -0.02(-5.71%)
Mar 11, 2015 0.3500 0.3500 0.3500 0 +0.08(+29.63%)
Mar 09, 2015 0.2700 0.2700 0.2700 0 -0.09(-25.00%)
Mar 06, 2015 0.3600 0.3600 0.3600 0.3600 2,700 +0.00(+0.00%)
Mar 05, 2015 0.3700 0.3700 0.3600 0.3600 27,700 -0.01(-2.70%)
Mar 04, 2015 0.3700 0.3700 0.3700 0.3700 6,500 +0.06(+19.35%)
Feb 27, 2015 0.3100 0.3100 0.3100 0 -0.09(-21.52%)
Feb 24, 2015 0.3950 0.3950 0.3950 0 +0.09(+29.51%)
Feb 23, 2015 0.3050 0.3050 0.3050 0.3050 1,500 -0.03(-8.96%)
Feb 20, 2015 0.3400 0.3400 0.3350 0.3350 6,500 -0.07(-16.25%)
Feb 19, 2015 0.3900 0.4000 0.3900 0.4000 16,000 +0.01(+2.56%)
Feb 18, 2015 0.3900 0.3900 0.3900 0.3900 10,000 -0.01(-2.50%)
Feb 17, 2015 0.4000 0.4000 0.4000 0.4000 2,300 +0.01(+2.56%)
Feb 13, 2015 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Feb 11, 2015 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Feb 06, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 05, 2015 0.3700 0.3700 0.3700 0.3700 6,700 -0.01(-2.63%)
Feb 04, 2015 0.3500 0.3800 0.3500 0.3800 5,100 +0.00(+0.00%)
Feb 03, 2015 0.3800 0.3800 0.3800 0.3800 5,000 +0.03(+8.57%)
Feb 02, 2015 0.3000 0.3500 0.2700 0.3500 34,000 +0.01(+2.94%)
Jan 30, 2015 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Jan 28, 2015 0.3400 0.3400 0.3400 0 +0.09(+36.00%)
Jan 27, 2015 0.3000 0.3000 0.2500 0.2500 3,000 -0.05(-16.67%)
Jan 26, 2015 0.3000 0.3000 0.3000 0.3000 4,000 -0.03(-9.09%)
Jan 23, 2015 0.3300 0.3300 0.3300 0.3300 5,500 +0.03(+10.00%)
Jan 22, 2015 0.3000 0.3000 0.3000 0.3000 6,500 +0.04(+15.38%)
Jan 15, 2015 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Jan 13, 2015 0.2350 0.2350 0.2350 0 -0.11(-32.86%)
Jan 12, 2015 0.3400 0.3500 0.3400 0.3500 2,600 +0.10(+40.00%)
Jan 05, 2015 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Dec 22, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 18, 2014 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Dec 17, 2014 0.3400 0.3400 0.3400 0.3400 98,708 +0.00(+0.00%)
Dec 16, 2014 0.3400 0.3400 0.3400 0.3400 6,500 +0.00(+0.00%)
Dec 15, 2014 0.3400 0.3400 0.3400 0.3400 8,000 +0.04(+13.33%)
Dec 12, 2014 0.3000 0.3000 0.3000 0.3000 20,000 -0.04(-11.76%)
Dec 11, 2014 0.3400 0.3400 0.3400 0.3400 33,900 +0.00(+0.00%)
Dec 10, 2014 0.3400 0.3400 0.3400 0.3400 35,700 +0.00(+0.00%)
Dec 08, 2014 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Dec 03, 2014 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Dec 01, 2014 0.3900 0.3900 0.3900 415 +0.04(+11.43%)
Nov 28, 2014 0.3000 0.3500 0.3000 0.3500 112,150 +0.08(+29.63%)
Nov 27, 2014 0.2700 0.2700 0.2700 0.2700 12,000 +0.00(+0.00%)
Nov 19, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 13, 2014 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Nov 06, 2014 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 04, 2014 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Oct 31, 2014 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 29, 2014 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Oct 23, 2014 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Oct 22, 2014 0.2750 0.3000 0.2750 0.3000 9,700 +0.00(+0.00%)
Oct 20, 2014 0.3000 0.3000 0.3000 0 -0.04(-13.04%)
Oct 16, 2014 0.3450 0.3450 0.3450 0 +0.09(+38.00%)
Oct 15, 2014 0.2550 0.2550 0.2500 0.2500 32,400 +0.00(+0.00%)
Oct 14, 2014 0.2750 0.2750 0.2400 0.2500 52,000 -0.02(-7.41%)
Oct 02, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 01, 2014 0.3000 0.3000 0.2700 0.2700 24,530 -0.08(-22.86%)
Sep 30, 2014 0.3200 0.3500 0.3200 0.3500 11,000 +0.01(+1.45%)
Sep 29, 2014 0.3450 0.3450 0.3450 0.3450 1,400 +0.00(+1.47%)
Sep 24, 2014 0.3400 0.3400 0.3400 0 +0.06(+21.43%)
Sep 22, 2014 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
Sep 18, 2014 0.3300 0.3300 0.3300 0 +0.05(+17.86%)
Sep 16, 2014 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Sep 12, 2014 0.2900 0.2900 0.2900 0 -0.09(-22.67%)
Sep 11, 2014 0.3500 0.3750 0.3500 0.3750 28,000 +0.11(+41.51%)
Sep 10, 2014 0.2650 0.2650 0.2650 0.2650 15,000 -0.02(-5.36%)
Sep 08, 2014 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Sep 03, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 29, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 28, 2014 0.2900 0.3000 0.2800 0.3000 38,000 +0.05(+20.00%)
Aug 25, 2014 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Aug 21, 2014 0.3000 0 -0.02(-4.76%)
Aug 20, 2014 0.3150 0 +0.00(+0.00%)
Aug 19, 2014 0.3150 0.3150 0.3150 0.3150 1,000 +0.00(+0.00%)
Aug 15, 2014 0.3150 0 -0.03(-10.00%)
Aug 14, 2014 0.3500 0.3500 0.3500 0.3500 3,600 +0.00(+0.00%)
Aug 13, 2014 0.3500 0.3500 0.3500 0.3500 43,100 +0.02(+7.69%)
Aug 12, 2014 0.3250 0.3250 0.3250 0.3250 500 +0.03(+8.33%)
Aug 06, 2014 0.3000 0 -0.02(-6.25%)
Aug 05, 2014 0.3000 0.3200 0.3000 0.3200 28,000 +0.05(+18.52%)
Aug 01, 2014 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jul 31, 2014 0.2550 0.3000 0.2550 0.3000 1,000 +0.00(+0.00%)
Jul 30, 2014 0.3150 0.3150 0.3000 0.3000 66,900 +0.00(+0.00%)
Jul 28, 2014 0.3000 0 +0.04(+15.38%)
Jul 25, 2014 0.3000 0.3000 0.2450 0.2600 37,000 -0.04(-13.33%)
Jul 24, 2014 0.2750 0.3000 0.2750 0.3000 29,500 +0.06(+25.00%)
Jul 22, 2014 0.2400 0.2400 0 +0.02(+9.09%)
Jul 18, 2014 0.2200 0.2200 0 -0.03(-12.00%)
Jul 17, 2014 0.2100 0.2500 0.2100 0.2500 2,250 +0.05(+25.00%)
Jul 15, 2014 0.2000 0.2000 0 +0.03(+17.65%)
Jul 11, 2014 0.1700 0.1700 0 -0.02(-10.53%)
Jul 10, 2014 0.1900 0.1900 0.1900 0.1900 169,087 -0.01(-5.00%)
Jul 09, 2014 0.1900 0.2000 0.1900 0.2000 57,080 +0.02(+11.11%)
Jul 08, 2014 0.1800 0.1800 0.1800 0.1800 75,500 +0.00(+0.00%)
Jul 07, 2014 0.1700 0.1800 0.1700 0.1800 14,000 +0.02(+12.50%)
Jul 04, 2014 0.1600 0.1600 0.1600 0.1600 49,500 +0.00(+0.00%)
Jul 03, 2014 0.1600 0.1600 0.1600 0.1600 74,100 +0.00(+0.00%)
Jul 02, 2014 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jun 30, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 25, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 20, 2014 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Jun 19, 2014 0.1600 0.1650 0.1600 0.1650 11,300 -0.01(-5.71%)
Jun 13, 2014 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Jun 10, 2014 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jun 05, 2014 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 29, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
May 28, 2014 0.1800 0.1800 0.1700 0.1700 30,000 +0.02(+13.33%)
May 21, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.