Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2013 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Dec 17, 2013 0.1600 0.1800 0.1600 0.1600 22,500 -0.02(-11.11%)
Dec 16, 2013 0.2000 0.2000 0.1600 0.1800 449,475 -0.02(-10.00%)
Dec 13, 2013 0.2000 0.2000 0.2000 0.2000 100,000 +0.00(+0.00%)
Dec 12, 2013 0.2000 0.2000 0.2000 0.2000 69,000 +0.00(+0.00%)
Dec 11, 2013 0.2000 0.2000 0.2000 0.2000 87,700 +0.02(+11.11%)
Dec 09, 2013 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 05, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 03, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 28, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 27, 2013 0.1900 0.1900 0.1900 0.1900 81,650 +0.00(+0.00%)
Nov 25, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 22, 2013 0.1700 0.2000 0.1700 0.2000 100,000 +0.00(+0.00%)
Nov 21, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 20, 2013 0.2000 0.2000 0.2000 0.2000 103,000 +0.00(+0.00%)
Nov 18, 2013 0.2000 0.2000 0.2000 0 +0.09(+81.82%)
Nov 15, 2013 0.1500 0.1500 0.1100 0.1100 11,700 -0.06(-35.29%)
Nov 13, 2013 0.1700 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Nov 12, 2013 0.1850 0.1850 0.1850 0.1850 7,500 +0.00(+0.00%)
Nov 11, 2013 0.1850 0.1850 0.1850 0.1850 2,500 -0.07(-26.00%)
Nov 06, 2013 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 04, 2013 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Nov 01, 2013 0.2500 0.2500 0.2500 0.2500 23,900 -0.01(-3.85%)
Oct 29, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 25, 2013 0.2600 0.2600 0.2600 350 +0.01(+4.00%)
Oct 23, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 22, 2013 0.2500 0.2500 0.2500 0.2500 24,550 +0.01(+4.17%)
Oct 21, 2013 0.2400 0.2400 0.2400 0.2400 3,200 -0.02(-7.69%)
Oct 18, 2013 0.2600 0.2600 0.2600 0.2600 160,000 +0.01(+4.00%)
Oct 17, 2013 0.2600 0.2600 0.2500 0.2500 101,725 -0.01(-3.85%)
Oct 15, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 10, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 09, 2013 0.2700 0.2700 0.2600 0.2600 64,500 -0.01(-3.70%)
Oct 08, 2013 0.2500 0.2700 0.2500 0.2700 64,000 +0.03(+12.50%)
Oct 07, 2013 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Oct 02, 2013 0.2300 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 30, 2013 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Sep 27, 2013 0.2700 0.2800 0.2700 0.2800 20,300 -0.02(-6.67%)
Sep 12, 2013 0.3000 0.3000 0.3000 0 +0.08(+36.36%)
Aug 27, 2013 0.2200 0.2200 0.2200 0 -0.07(-24.14%)
Aug 21, 2013 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 15, 2013 0.2900 0.2900 0.2900 0 +0.05(+23.40%)
Aug 09, 2013 0.2350 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Aug 07, 2013 0.2100 0.2100 0.2100 347 -0.04(-16.00%)
Aug 06, 2013 0.2500 0.2500 0.2500 0.2500 2,000 -0.04(-13.79%)
Aug 02, 2013 0.2900 0.2900 0.2900 0 +0.08(+41.46%)
Jul 29, 2013 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Jul 26, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 25, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 24, 2013 0.2500 0.2900 0.2200 0.2200 11,200 -0.03(-12.00%)
Jul 23, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 22, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jul 18, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 17, 2013 0.2600 0.2600 0.2500 0.2500 12,695 -0.01(-3.85%)
Jul 16, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 15, 2013 0.2900 0.2900 0.2600 0.2600 19,770 +0.00(+0.00%)
Jul 12, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 11, 2013 0.2600 0.2600 0.2600 0.2600 3,000 -0.02(-7.14%)
Jul 10, 2013 0.2800 0.2800 0.2800 0.2800 8,000 +0.02(+7.69%)
Jul 09, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 08, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 05, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 04, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 03, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 02, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 28, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 26, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 25, 2013 0.2600 0.2600 0.2600 0.2600 7,000 +0.00(+0.00%)
Jun 24, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 21, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 20, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 19, 2013 0.2600 0.2600 0.2600 0.2600 2,100 +0.01(+1.96%)
Jun 18, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 17, 2013 0.2500 0.2550 0.2500 0.2550 21,000 -0.04(-13.56%)
Jun 14, 2013 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 13, 2013 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 12, 2013 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 11, 2013 0.2950 0.2950 0.2950 0.2950 2,900 +0.04(+18.00%)
Jun 10, 2013 0.2500 0.2500 0.2500 0.2500 4,327 -0.06(-19.35%)
Jun 07, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 06, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 05, 2013 0.3100 0.3100 0.3100 0.3100 1,500 +0.05(+19.23%)
Jun 04, 2013 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Jun 03, 2013 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+4.00%)
May 31, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 30, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 29, 2013 0.2500 0.2500 0.2500 0.2500 2,083 -0.06(-19.35%)
May 28, 2013 0.3000 0.3100 0.3000 0.3100 2,500 +0.07(+29.17%)
May 27, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 24, 2013 0.2150 0.2400 0.2150 0.2400 13,800 +0.03(+14.29%)
May 23, 2013 0.2100 0.2100 0.2100 0.2100 4,000 -0.02(-8.70%)
May 22, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 21, 2013 0.2300 0.2450 0.2300 0.2300 135,365 +0.03(+15.00%)
May 17, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 15, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 13, 2013 0.2000 0.2000 0.2000 0.2000 9,150 +0.02(+11.11%)
May 10, 2013 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 09, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 08, 2013 0.1800 0.1800 0.1800 0.1800 1,041 -0.06(-25.00%)
May 07, 2013 0.2400 0.2400 0.2400 0.2400 2,000 +0.07(+37.14%)
May 06, 2013 0.2400 0.2400 0.1750 0.1750 99,000 -0.01(-2.78%)
May 03, 2013 0.1900 0.1900 0.1800 0.1800 14,589 +0.02(+12.50%)
May 02, 2013 0.1600 0.1600 0.1600 0.1600 94,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.