Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 29, 2013 0.1600 0.1600 0.1600 0.1600 14,800 -0.04(-20.00%)
Apr 26, 2013 0.1600 0.2000 0.1600 0.2000 15,500 -0.07(-24.53%)
Apr 25, 2013 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 24, 2013 0.2650 0.2650 0.2650 0.2650 400 +0.11(+65.63%)
Apr 23, 2013 0.1650 0.1650 0.1600 0.1600 65,500 -0.08(-33.33%)
Apr 22, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 19, 2013 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Apr 18, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 17, 2013 0.2400 0.2400 0.2400 0.2400 500 +0.08(+50.00%)
Apr 16, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 15, 2013 0.1600 0.1600 0.1600 0.1600 19,500 -0.03(-15.79%)
Apr 12, 2013 0.1900 0.1900 0.1900 0.1900 500 +0.03(+18.75%)
Apr 11, 2013 0.1600 0.1600 0.1600 0.1600 52,000 +0.01(+6.67%)
Apr 10, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 05, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 04, 2013 0.1500 0.1500 0.1500 0.1500 15,000 -0.02(-9.09%)
Apr 03, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 02, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 01, 2013 0.1500 0.1650 0.1500 0.1650 50,500 +0.02(+10.00%)
Mar 28, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 27, 2013 0.1150 0.1500 0.1150 0.1500 84,000 +0.03(+25.00%)
Mar 26, 2013 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Mar 25, 2013 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Mar 22, 2013 0.1200 0.1200 0.1200 0.1200 31,000 +0.01(+14.29%)
Mar 21, 2013 0.1100 0.1100 0.1050 0.1050 22,024 -0.01(-12.50%)
Mar 20, 2013 0.1200 0.1200 0.1200 0.1200 18,500 +0.01(+9.09%)
Mar 19, 2013 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 18, 2013 0.1150 0.1300 0.1100 0.1100 99,000 -0.01(-4.35%)
Mar 15, 2013 0.1600 0.1600 0.1150 0.1150 246,000 -0.06(-36.11%)
Mar 14, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 13, 2013 0.1800 0.1800 0.1800 0.1800 6,400 -0.05(-23.40%)
Mar 12, 2013 0.1900 0.2350 0.1850 0.2350 2,500 -0.02(-6.00%)
Mar 11, 2013 0.2450 0.2500 0.2450 0.2500 12,000 +0.05(+25.00%)
Mar 08, 2013 0.2000 0.2000 0.2000 0.2000 23,500 +0.05(+33.33%)
Mar 07, 2013 0.1200 0.1500 0.1100 0.1500 47,800 +0.04(+36.36%)
Mar 06, 2013 0.1400 0.1400 0.1100 0.1100 147,500 -0.10(-47.62%)
Mar 05, 2013 0.2050 0.2100 0.2050 0.2100 28,500 +0.00(+0.00%)
Mar 04, 2013 0.2000 0.2100 0.2000 0.2100 20,500 -0.04(-16.00%)
Mar 01, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 28, 2013 0.2500 0.2550 0.2250 0.2500 324,775 -0.10(-28.57%)
Feb 27, 2013 0.2200 0.3500 0.2200 0.3500 55,000 +0.10(+40.00%)
Feb 26, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 22, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 21, 2013 0.2500 0.2500 0.2500 0.2500 18,200 +0.00(+0.00%)
Feb 20, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 19, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 14, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 13, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 12, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 11, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 08, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 07, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 06, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 01, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 31, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 30, 2013 0.2500 0.2500 0.2500 0.2500 100,000 -0.03(-10.71%)
Jan 29, 2013 0.2800 0.2800 0.2800 0.2800 25,245 -0.03(-9.68%)
Jan 28, 2013 0.2900 0.3100 0.2600 0.3100 22,000 +0.02(+6.90%)
Jan 25, 2013 0.3000 0.3000 0.2900 0.2900 10,000 -0.01(-3.33%)
Jan 24, 2013 0.3100 0.3300 0.3000 0.3000 82,850 -0.02(-4.76%)
Jan 23, 2013 0.2500 0.3150 0.2500 0.3150 11,000 +0.04(+16.67%)
Jan 22, 2013 0.1800 0.4300 0.1800 0.2700 123,750 +0.12(+80.00%)
Jan 21, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 18, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 17, 2013 0.1500 0.1500 0.1500 0.1500 20,000 +0.02(+15.38%)
Jan 16, 2013 0.1300 0.1300 0.1300 0.1300 31,000 +0.00(+0.00%)
Jan 15, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 14, 2013 0.1300 0.1300 0.1300 0.1300 10,000 -0.03(-18.75%)
Jan 11, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 10, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 09, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 08, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 07, 2013 0.1500 0.1600 0.1500 0.1600 15,000 +0.01(+6.67%)
Jan 04, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Jan 03, 2013 0.1500 0.1500 0.1400 0.1400 50,380 -0.01(-6.67%)
Jan 02, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 31, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2012 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Dec 27, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 24, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 21, 2012 0.1400 0.1400 0.1400 0.1400 12,758 +0.01(+7.69%)
Dec 20, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 19, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 18, 2012 0.2000 0.2000 0.1300 0.1300 5,500 -0.07(-35.00%)
Dec 17, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 13, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 12, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 11, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 10, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 07, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 06, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 05, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 04, 2012 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Nov 30, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 29, 2012 0.1700 0.1700 0.1700 0.1700 8,332 +0.00(+0.00%)
Nov 28, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 27, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 26, 2012 0.1750 0.1750 0.1700 0.1700 10,000 -0.03(-15.00%)
Nov 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 23, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 22, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 19, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 16, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 15, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 14, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 13, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 12, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 09, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 08, 2012 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Nov 07, 2012 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Nov 06, 2012 0.2000 0.2000 0.2000 0.2000 15,900 +0.00(+0.00%)
Nov 05, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 02, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 01, 2012 0.2000 0.2000 0.2000 0.2000 17,000 -0.02(-9.09%)
Oct 31, 2012 0.2200 0.2200 0.2200 0.2200 5,248 +0.00(+0.00%)
Oct 30, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 29, 2012 0.2200 0.2200 0.2200 0.2200 19,500 +0.00(+0.00%)
Oct 26, 2012 0.2200 0.2200 0.2200 0.2200 5,500 -0.02(-8.33%)
Oct 25, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 24, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 23, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 19, 2012 0.2400 0.2400 0.2400 0.2400 1,900 +0.02(+9.09%)
Oct 18, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 17, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 16, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 15, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 12, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 11, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 10, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 09, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 05, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 04, 2012 0.2200 0.2200 0.2200 0.2200 1,000 -0.03(-12.00%)
Oct 03, 2012 0.2500 0.2500 0.2500 0.2500 2,000 +0.07(+38.89%)
Oct 02, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 01, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 28, 2012 0.1800 0.1800 0.1800 0.1800 6,275 +0.01(+5.88%)
Sep 27, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 26, 2012 0.1700 0.1700 0.1700 0.1700 5,000 +0.05(+41.67%)
Sep 25, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2012 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Sep 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 19, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 18, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2012 0.1000 0.1000 0.1000 0.1000 44,500 +0.00(+0.00%)
Sep 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 12, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2012 0.0850 0.1000 0.0850 0.1000 64,000 +0.05(+81.82%)
Sep 10, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 07, 2012 0.0750 0.0750 0.0550 0.0550 9,000 -0.04(-42.11%)
Sep 06, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 05, 2012 0.0800 0.0950 0.0800 0.0950 30,000 +0.00(+0.00%)
Sep 04, 2012 0.0900 0.0950 0.0900 0.0950 20,000 +0.02(+26.67%)
Aug 31, 2012 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Aug 30, 2012 0.1000 0.1000 0.1000 0.1000 9,400 +0.01(+11.11%)
Aug 29, 2012 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 27, 2012 0.0650 0.1000 0.0650 0.1000 57,000 +0.04(+53.85%)
Aug 24, 2012 0.0700 0.0700 0.0650 0.0650 33,000 +0.00(+0.00%)
Aug 23, 2012 0.0650 0.0650 0.0650 0.0650 77,500 -0.01(-7.14%)
Aug 22, 2012 0.0800 0.0800 0.0600 0.0700 316,000 -0.03(-30.00%)
Aug 21, 2012 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Aug 20, 2012 0.1050 0.1050 0.1000 0.1000 29,000 +0.02(+25.00%)
Aug 17, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 15, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 14, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 13, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 11, 2012 0.0800 0.0800 0.0800 0.0800 37,500 +0.00(+0.00%)
Aug 10, 2012 0.0800 0.0800 0.0800 0.0800 37,500 +0.01(+14.29%)
Aug 09, 2012 0.0800 0.0800 0.0700 0.0700 162,500 -0.01(-12.50%)
Aug 08, 2012 0.0800 0.0800 0.0800 0.0800 120,000 -0.01(-11.11%)
Aug 07, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 03, 2012 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 02, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 01, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 31, 2012 0.0800 0.0800 0.0800 0.0800 724 +0.00(+0.00%)
Jul 30, 2012 0.0800 0.0800 0.0800 0.0800 533,000 +0.01(+14.29%)
Jul 27, 2012 0.0700 0.0700 0.0700 0.0700 18,500 -0.01(-12.50%)
Jul 26, 2012 0.0800 0.0800 0.0800 0.0800 27,672 +0.01(+14.29%)
Jul 25, 2012 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+40.00%)
Jul 24, 2012 0.0500 0.0500 0.0500 0.0500 31,000 -0.06(-54.55%)
Jul 23, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 20, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 19, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 18, 2012 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Jul 17, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 16, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 13, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 12, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 11, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 10, 2012 0.1100 0.1100 0.1100 0.1100 18,680 +0.00(+0.00%)
Jul 09, 2012 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Jul 06, 2012 0.1100 0.1100 0.1100 0.1100 17,000 -0.04(-26.67%)
Jul 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 04, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 03, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 28, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 25, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 22, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 21, 2012 0.1500 0.1500 0.1500 0.1500 5,000 -0.03(-16.67%)
Jun 20, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 19, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 18, 2012 0.1800 0.1800 0.1800 0.1800 3,900 +0.03(+20.00%)
Jun 15, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 14, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 13, 2012 0.1500 0.1500 0.1500 0.1500 19,000 +0.05(+50.00%)
Jun 12, 2012 0.1000 0.1000 0.1000 0.1000 15,000 -0.05(-33.33%)
Jun 11, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 08, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 07, 2012 0.1500 0.1500 0.1500 0.1500 5,947 -0.05(-25.00%)
Jun 06, 2012 0.2000 0.2000 0.2000 0.2000 5,500 +0.01(+5.26%)
Jun 05, 2012 0.1900 0.1900 0.1900 0.1900 8,581 -0.01(-5.00%)
Jun 04, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 02, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 01, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 31, 2012 0.2000 0.2000 0.2000 0.2000 500 +0.05(+33.33%)
May 30, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 29, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 28, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 25, 2012 0.1500 0.1500 0.1500 0.1500 4,750 -0.02(-11.76%)
May 24, 2012 0.1700 0.1700 0.1700 0.1700 15,900 +0.00(+0.00%)
May 23, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 22, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 18, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 17, 2012 0.1700 0.1700 0.1700 0.1700 20,380 -0.01(-5.56%)
May 16, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 15, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 14, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 11, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 10, 2012 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
May 09, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 08, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 07, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 04, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 03, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 02, 2012 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.