Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.3500 0.3500 0.3300 0.3500 14,300 +0.03(+9.37%)
Apr 28, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 27, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 26, 2011 0.3200 0.3300 0.3200 0.3200 10,500 -0.06(-15.79%)
Apr 25, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 21, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 20, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 19, 2011 0.4000 0.4000 0.3800 0.3800 10,000 +0.00(+0.00%)
Apr 18, 2011 0.3800 0.3800 0.3800 0.3800 10,000 +0.04(+13.43%)
Apr 15, 2011 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Apr 14, 2011 0.3350 0.3350 0.3350 0.3350 200 -0.08(-19.28%)
Apr 13, 2011 0.4150 0.4150 0.4150 0.4150 10,294 -0.01(-1.19%)
Apr 12, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 11, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 08, 2011 0.4100 0.4200 0.4100 0.4200 20,000 +0.02(+5.00%)
Apr 07, 2011 0.4150 0.4150 0.4000 0.4000 2,200 +0.01(+2.56%)
Apr 06, 2011 0.3950 0.3950 0.3900 0.3900 4,500 +0.00(+0.00%)
Apr 05, 2011 0.3900 0.3900 0.3900 0.3900 14,000 +0.00(+0.00%)
Apr 04, 2011 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Apr 01, 2011 0.3900 0.3900 0.3900 0.3900 1,000 +0.06(+18.18%)
Mar 31, 2011 0.3300 0.3300 0.3300 0.3300 1,400 -0.02(-5.71%)
Mar 30, 2011 0.3500 0.3500 0.3500 0.3500 30,000 +0.02(+6.06%)
Mar 29, 2011 0.3500 0.3500 0.3300 0.3300 5,000 +0.01(+3.13%)
Mar 28, 2011 0.3200 0.3200 0.3200 0.3200 3,000 -0.02(-5.88%)
Mar 25, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 24, 2011 0.3400 0.3400 0.3400 0.3400 25,000 -0.02(-5.56%)
Mar 23, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 22, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 21, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 18, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 17, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 16, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 15, 2011 0.3600 0.3600 0.3600 0.3600 5,000 +0.02(+5.88%)
Mar 14, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 11, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 10, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 09, 2011 0.3400 0.3400 0.3400 0.3400 1,000 -0.06(-15.00%)
Mar 08, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 07, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 04, 2011 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Mar 03, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 02, 2011 0.4050 0.4050 0.4000 0.4000 10,000 -0.04(-9.09%)
Mar 01, 2011 0.4000 0.4400 0.4000 0.4400 20,000 +0.04(+10.00%)
Feb 28, 2011 0.3900 0.4000 0.3350 0.4000 31,858 +0.01(+2.56%)
Feb 25, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 24, 2011 0.3900 0.3900 0.3900 0.3900 17,667 +0.00(+0.00%)
Feb 23, 2011 0.3900 0.3900 0.3900 0.3900 7,000 +0.00(+0.00%)
Feb 22, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 18, 2011 0.3950 0.3950 0.3900 0.3900 4,525 +0.00(+0.00%)
Feb 17, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 16, 2011 0.3900 0.3900 0.3900 0.3900 48,500 +0.00(+0.00%)
Feb 15, 2011 0.3900 0.3900 0.3900 0.3900 7,350 +0.04(+11.43%)
Feb 14, 2011 0.3500 0.3500 0.3500 0.3500 40,000 +0.00(+0.00%)
Feb 11, 2011 0.3550 0.3550 0.3500 0.3500 8,932 -0.05(-12.50%)
Feb 10, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 09, 2011 0.3500 0.4000 0.3500 0.4000 10,415 +0.01(+2.56%)
Feb 08, 2011 0.3900 0.3900 0.3900 0.3900 5,000 +0.04(+9.86%)
Feb 07, 2011 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 04, 2011 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 03, 2011 0.3800 0.3800 0.3550 0.3550 6,000 -0.05(-11.25%)
Feb 02, 2011 0.3800 0.4000 0.3800 0.4000 5,500 +0.02(+5.26%)
Feb 01, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 31, 2011 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Jan 28, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 27, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 26, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 25, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 24, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 21, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 20, 2011 0.3800 0.3800 0.3800 0.3800 6,000 -0.02(-5.00%)
Jan 19, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 18, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 17, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 14, 2011 0.4000 0.4000 0.4000 0.4000 3,300 +0.00(+0.00%)
Jan 13, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 12, 2011 0.4000 0.4000 0.4000 0.4000 2,500 +0.05(+14.29%)
Jan 11, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 10, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 07, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 06, 2011 0.4100 0.4100 0.3500 0.3500 28,132 -0.15(-30.00%)
Jan 05, 2011 0.5000 0.5000 0.5000 0.5000 10,000 +0.10(+25.00%)
Jan 04, 2011 0.5000 0.5000 0.4000 0.4000 24,250 -0.10(-20.00%)
Dec 31, 2010 0.4500 0.5000 0.4500 0.5000 17,750 +0.05(+11.11%)
Dec 30, 2010 0.4450 0.5450 0.4450 0.4500 28,000 +0.10(+28.57%)
Dec 29, 2010 0.3500 0.3500 0.3500 0.3500 6,500 +0.03(+9.37%)
Dec 24, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 23, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 22, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 21, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 20, 2010 0.3750 0.4000 0.3200 0.3200 63,650 -0.05(-14.67%)
Dec 17, 2010 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 16, 2010 0.3500 0.3750 0.3500 0.3750 5,000 +0.03(+7.14%)
Dec 15, 2010 0.3600 0.3700 0.3500 0.3500 58,500 +0.01(+2.94%)
Dec 14, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 13, 2010 0.3600 0.3600 0.3400 0.3400 282,000 -0.01(-4.23%)
Dec 10, 2010 0.3550 0.3550 0.3550 0.3550 900 +0.01(+1.43%)
Dec 09, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 08, 2010 0.3500 0.3500 0.3500 0.3500 7,000 -0.03(-6.67%)
Dec 07, 2010 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 06, 2010 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 03, 2010 0.3550 0.3750 0.3500 0.3750 21,150 +0.01(+1.35%)
Dec 02, 2010 0.3700 0.3700 0.3700 0.3700 5,000 -0.03(-7.50%)
Dec 01, 2010 0.3800 0.4000 0.3800 0.4000 21,000 +0.02(+5.26%)
Nov 30, 2010 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 29, 2010 0.3800 0.3800 0.3800 0.3800 15,000 -0.02(-5.00%)
Nov 26, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 25, 2010 0.4000 0.4000 0.4000 0.4000 500 +0.02(+5.26%)
Nov 24, 2010 0.3800 0.3800 0.3800 0.3800 10,415 -0.02(-5.00%)
Nov 23, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 22, 2010 0.4000 0.4000 0.4000 0.4000 1,500 +0.04(+9.59%)
Nov 19, 2010 0.3600 0.3650 0.3600 0.3650 3,900 -0.04(-8.75%)
Nov 18, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 17, 2010 0.4500 0.4500 0.4000 0.4000 31,250 -0.05(-11.11%)
Nov 16, 2010 0.4500 0.4500 0.4500 0.4500 7,000 +0.05(+12.50%)
Nov 15, 2010 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Nov 12, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 11, 2010 0.4000 0.4000 0.4000 0.4000 4,500 +0.05(+12.68%)
Nov 10, 2010 0.3550 0.3550 0.3550 0.3550 3,500 +0.00(+0.00%)
Nov 09, 2010 0.3550 0.3550 0.3550 0.3550 2,083 -0.05(-11.25%)
Nov 08, 2010 0.3750 0.4200 0.3750 0.4000 22,200 -0.10(-20.00%)
Nov 05, 2010 0.5000 0.5000 0.5000 0.5000 10,000 +0.02(+4.17%)
Nov 04, 2010 0.4800 0.4800 0.4800 0.4800 4,166 -0.02(-4.00%)
Nov 03, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 02, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 01, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 29, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 28, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 27, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 25, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 22, 2010 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Oct 21, 2010 0.4800 0.5000 0.4800 0.5000 11,510 +0.02(+4.17%)
Oct 20, 2010 0.5000 0.5000 0.4800 0.4800 11,000 -0.02(-4.00%)
Oct 19, 2010 0.4800 0.5000 0.4800 0.5000 10,500 +0.00(+0.00%)
Oct 18, 2010 0.4200 0.5000 0.4200 0.5000 50,347 +0.05(+11.11%)
Oct 15, 2010 0.4000 0.4500 0.4000 0.4500 56,700 +0.07(+18.42%)
Oct 14, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 13, 2010 0.3800 0.3800 0.3800 0.3800 12,083 -0.02(-5.00%)
Oct 12, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 08, 2010 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Oct 07, 2010 0.4000 0.4000 0.4000 0.4000 15,000 +0.04(+11.11%)
Oct 06, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 05, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 04, 2010 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+2.86%)
Oct 01, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 30, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 29, 2010 0.3500 0.3500 0.3500 0.3500 17,500 +0.03(+9.37%)
Sep 28, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 27, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 24, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 23, 2010 0.3200 0.3200 0.3200 0.3200 1,500 -0.03(-8.57%)
Sep 22, 2010 0.3350 0.3500 0.2800 0.3500 26,000 +0.00(+0.00%)
Sep 21, 2010 0.3500 0.3500 0.3500 0.3500 6,249 -0.05(-12.50%)
Sep 20, 2010 0.4000 0.4000 0.4000 0.4000 16,600 -0.04(-9.09%)
Sep 17, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 15, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 14, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 13, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 10, 2010 0.4400 0.4400 0.4400 0.4400 1,000 -0.01(-2.22%)
Sep 09, 2010 0.4450 0.4500 0.4450 0.4500 3,000 +0.03(+7.14%)
Sep 08, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 07, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 03, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 02, 2010 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Sep 01, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 31, 2010 0.5000 0.5000 0.4100 0.4200 16,900 -0.08(-16.00%)
Aug 30, 2010 0.5000 0.5000 0.5000 0.5000 10,000 +0.05(+11.11%)
Aug 27, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 26, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 25, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 24, 2010 0.4700 0.4700 0.4500 0.4500 2,883 -0.05(-10.00%)
Aug 23, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 20, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 19, 2010 0.5000 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Aug 18, 2010 0.5000 0.5000 0.5000 0.5000 2,000 -0.03(-5.66%)
Aug 17, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 16, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 13, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 12, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 11, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 10, 2010 0.5300 0.5300 0.5300 0.5300 500 +0.04(+7.07%)
Aug 09, 2010 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Aug 06, 2010 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Aug 05, 2010 0.4950 0.4950 0.4950 0.4950 500 -0.01(-1.00%)
Aug 04, 2010 0.5100 0.5100 0.5000 0.5000 5,166 -0.08(-13.79%)
Aug 03, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 30, 2010 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 29, 2010 0.5800 0.5800 0.5800 0.5800 9,000 +0.03(+5.45%)
Jul 28, 2010 0.5500 0.5500 0.5500 0.5500 5,200 +0.00(+0.00%)
Jul 27, 2010 0.5500 0.5500 0.5500 0.5500 3,332 +0.00(+0.00%)
Jul 26, 2010 0.5500 0.5500 0.5500 0.5500 6,300 +0.00(+0.00%)
Jul 23, 2010 0.5400 0.5500 0.5400 0.5500 13,390 +0.01(+1.85%)
Jul 22, 2010 0.5400 0.5400 0.5400 0.5400 3,300 -0.01(-1.82%)
Jul 21, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 20, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 19, 2010 0.5500 0.5500 0.5500 0.5500 2,900 +0.00(+0.00%)
Jul 16, 2010 0.5400 0.5500 0.5400 0.5500 4,100 +0.01(+1.85%)
Jul 15, 2010 0.5400 0.5400 0.5400 0.5400 1,000 +0.04(+8.00%)
Jul 14, 2010 0.5000 0.5000 0.5000 0.5000 17,500 +0.00(+0.00%)
Jul 13, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 12, 2010 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Jul 09, 2010 0.5000 0.5000 0.4700 0.5000 37,690 +0.00(+0.00%)
Jul 08, 2010 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Jul 07, 2010 0.5000 0.5000 0.5000 0.5000 4,561 +0.00(+0.00%)
Jul 06, 2010 0.5000 0.5000 0.5000 0.5000 35,000 -0.05(-9.09%)
Jul 02, 2010 0.5500 0.5500 0.5500 0.5500 33,000 -0.04(-6.78%)
Jun 30, 2010 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 29, 2010 0.5500 0.5900 0.5500 0.5900 13,500 +0.04(+7.27%)
Jun 25, 2010 0.5500 0.5500 0.5500 0.5500 22,000 +0.00(+0.00%)
Jun 24, 2010 0.5600 0.5600 0.5500 0.5500 16,500 +0.00(+0.00%)
Jun 23, 2010 0.5000 0.5500 0.5000 0.5500 8,106 +0.00(+0.00%)
Jun 22, 2010 0.5000 0.5500 0.5000 0.5500 50,500 +0.00(+0.00%)
Jun 21, 2010 0.5500 0.5500 0.5500 0.5500 28,000 +0.00(+0.00%)
Jun 18, 2010 0.5500 0.5500 0.5500 0.5500 4,500 -0.05(-8.33%)
Jun 17, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 16, 2010 0.6000 0.6000 0.6000 0.6000 2,400 +0.00(+0.00%)
Jun 15, 2010 0.5500 0.6000 0.5500 0.6000 9,000 +0.10(+20.00%)
Jun 14, 2010 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jun 11, 2010 0.5500 0.5500 0.5000 0.5000 56,000 +0.00(+0.00%)
Jun 10, 2010 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Jun 09, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 08, 2010 0.5000 0.5000 0.5000 0.5000 8,761 +0.00(+0.00%)
Jun 07, 2010 0.5000 0.5000 0.5000 0.5000 14,600 -0.10(-16.67%)
Jun 04, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 03, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 02, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 01, 2010 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
May 31, 2010 0.5700 0.6000 0.5700 0.6000 5,000 +0.05(+9.09%)
May 28, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 27, 2010 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
May 26, 2010 0.4700 0.5500 0.4700 0.5500 16,000 +0.15(+37.50%)
May 25, 2010 0.4600 0.4600 0.4000 0.4000 30,500 -0.11(-21.57%)
May 21, 2010 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 20, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 19, 2010 0.5200 0.5200 0.5100 0.5100 16,203 +0.00(+0.00%)
May 18, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 17, 2010 0.5100 0.5100 0.5100 0.5100 250 +0.00(+0.00%)
May 14, 2010 0.6200 0.6200 0.5100 0.5100 12,000 -0.14(-21.54%)
May 13, 2010 0.5800 0.6500 0.5800 0.6500 21,000 +0.05(+8.33%)
May 12, 2010 0.6000 0.6000 0.6000 0.6000 7,800 +0.10(+20.00%)
May 11, 2010 0.5000 0.5000 0.5000 0.5000 6,484 +0.05(+11.11%)
May 10, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 07, 2010 0.4500 0.4500 0.4500 0.4500 5,207 -0.05(-10.00%)
May 06, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 05, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 04, 2010 0.5000 0.5000 0.5000 0.5000 53,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.