Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.6300 0.6300 0.6300 0.6300 400 +0.00(+0.00%)
Apr 29, 2009 0.6300 0.6300 0.6300 0.6300 400 +0.18(+40.00%)
Apr 28, 2009 0.4500 0.4500 0.4500 0.4500 11,300 +0.00(+0.00%)
Apr 27, 2009 0.4200 0.4500 0.4100 0.4500 23,900 -0.05(-10.00%)
Apr 24, 2009 0.4500 0.5000 0.4500 0.5000 26,000 +0.00(+0.00%)
Apr 22, 2009 0.4500 0.5000 0.4500 0.5000 10,000 +0.05(+11.11%)
Apr 21, 2009 0.4500 0.4500 0.4500 0.4500 8,500 -0.01(-2.17%)
Apr 20, 2009 0.4600 0.4600 0.4600 0.4600 4,500 +0.04(+9.52%)
Apr 17, 2009 0.4200 0.4200 0.4200 0.4200 21,429 +0.00(+0.00%)
Apr 16, 2009 0.4000 0.4200 0.4000 0.4200 26,000 +0.07(+20.00%)
Apr 15, 2009 0.4000 0.4000 0.3500 0.3500 101,000 -0.05(-12.50%)
Apr 08, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 02, 2009 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Apr 01, 2009 0.3000 0.3400 0.3000 0.3000 10,000 -0.04(-11.76%)
Mar 27, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 25, 2009 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Mar 24, 2009 0.3000 0.3000 0.3000 0.3000 11,000 +0.00(+0.00%)
Mar 23, 2009 0.3000 0.3000 0.3000 0.3000 54,000 +0.00(+0.00%)
Mar 16, 2009 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Mar 13, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 12, 2009 0.3500 0.3500 0.3500 0.3500 15,000 +0.05(+16.67%)
Mar 11, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 10, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 09, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 06, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 05, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 04, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 02, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Feb 27, 2009 0.3000 0.3000 0.3000 0.3000 10,000 +0.02(+7.14%)
Feb 26, 2009 0.2800 0.2800 0 +0.00(+0.00%)
Feb 25, 2009 0.2800 0.2800 0 +0.00(+0.00%)
Feb 24, 2009 0.3000 0.3000 0.2800 0.2800 11,500 +0.00(+0.00%)
Feb 23, 2009 0.2800 0.2800 0 +0.00(+0.00%)
Feb 20, 2009 0.2800 0.2800 0 +0.00(+0.00%)
Feb 19, 2009 0.2800 0.2800 0 +0.00(+0.00%)
Feb 18, 2009 0.3000 0.3000 0.2800 0.2800 21,500 -0.08(-22.22%)
Feb 17, 2009 0.3600 0.3600 0.3600 0.3600 13,500 -0.06(-14.29%)
Feb 13, 2009 0.4200 0.4200 0.4200 0.4200 5,500 +0.02(+5.00%)
Feb 12, 2009 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Feb 11, 2009 0.4100 0.4100 0.4000 0.4000 7,950 -0.02(-4.76%)
Feb 10, 2009 0.4000 0.4200 0.4000 0.4200 13,000 +0.07(+20.00%)
Feb 09, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Feb 06, 2009 0.3500 0.3500 0.3500 0.3500 18,000 +0.00(+0.00%)
Feb 05, 2009 0.3500 0.3500 0.3500 0.3500 51,000 +0.04(+14.75%)
Feb 04, 2009 0.3050 0.3050 0 +0.00(+0.00%)
Feb 03, 2009 0.3050 0.3050 0.3050 0.3050 500 +0.02(+8.93%)
Feb 02, 2009 0.2800 0.2800 0 +0.00(+0.00%)
Jan 30, 2009 0.2800 0.2800 0.2800 0.2800 14,500 +0.03(+12.00%)
Jan 29, 2009 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+4.17%)
Jan 28, 2009 0.2400 0.2400 0 +0.00(+0.00%)
Jan 27, 2009 0.2400 0.2400 0 +0.00(+0.00%)
Jan 26, 2009 0.2500 0.2500 0.2050 0.2400 35,000 +0.00(+0.00%)
Jan 23, 2009 0.2200 0.2500 0.2200 0.2400 26,334 +0.04(+20.00%)
Jan 22, 2009 0.2300 0.2300 0.2000 0.2000 29,000 +0.00(+0.00%)
Jan 21, 2009 0.1900 0.2000 0.1900 0.2000 49,000 +0.00(+0.00%)
Jan 20, 2009 0.2500 0.2500 0.2000 0.2000 35,450 -0.05(-20.00%)
Jan 19, 2009 0.2500 0.2500 0.2500 0.2500 3,000 -0.02(-7.41%)
Jan 16, 2009 0.2400 0.2700 0.2400 0.2700 20,500 +0.03(+12.50%)
Jan 15, 2009 0.2400 0.2400 0 +0.00(+0.00%)
Jan 14, 2009 0.2400 0.2400 0.2100 0.2400 18,000 +0.00(+0.00%)
Jan 13, 2009 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jan 12, 2009 0.1850 0.2400 0.1850 0.2400 11,500 +0.04(+20.00%)
Jan 09, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 08, 2009 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jan 07, 2009 0.2000 0.2000 0.2000 0.2000 15,000 -0.05(-20.00%)
Jan 06, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Jan 05, 2009 0.2500 0.2500 0.2500 0.2500 2,000 +0.05(+25.00%)
Jan 02, 2009 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Jan 01, 2009 0.2200 0.2200 0 +0.00(+0.00%)
Dec 31, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Dec 30, 2008 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+10.00%)
Dec 29, 2008 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Dec 24, 2008 0.2300 0.2300 0.2000 0.2000 55,000 +0.00(+0.00%)
Dec 23, 2008 0.3800 0.4000 0.1150 0.2000 811,000 -0.18(-47.37%)
Dec 22, 2008 0.4000 0.4000 0.3800 0.3800 60,500 -0.02(-5.00%)
Dec 19, 2008 0.4000 0.4000 0.4000 0.4000 5,000 -0.10(-20.00%)
Dec 18, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Dec 17, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Dec 16, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Dec 15, 2008 0.3000 0.5000 0.1100 0.5000 447,740 +0.20(+66.67%)
Dec 12, 2008 0.3000 0.3000 0.3000 0.3000 12,500 +0.00(+0.00%)
Dec 11, 2008 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Dec 10, 2008 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Dec 09, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Dec 08, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Dec 05, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Dec 04, 2008 0.3000 0.3000 0.3000 0.3000 350 +0.00(+0.00%)
Dec 03, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Dec 02, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Dec 01, 2008 0.3100 0.3100 0.3000 0.3000 4,000 -0.15(-33.33%)
Nov 28, 2008 0.4000 0.4500 0.4000 0.4500 25,000 +0.07(+18.42%)
Nov 27, 2008 0.3800 0.3800 0 +0.00(+0.00%)
Nov 26, 2008 0.3800 0.3800 0 +0.00(+0.00%)
Nov 25, 2008 0.3800 0.3800 0.3800 0.3800 25,555 +0.00(+0.00%)
Nov 24, 2008 0.3800 0.3800 0.3800 0.3800 3,150 -0.02(-5.00%)
Nov 21, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 20, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 19, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 18, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 17, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 14, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 13, 2008 0.4000 0.4000 0.4000 0.4000 700 +0.00(+0.00%)
Nov 12, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 11, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 10, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 07, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 06, 2008 0.4000 0.4000 0.4000 0.4000 2,000 -0.10(-20.00%)
Nov 05, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 04, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 03, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Oct 31, 2008 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Oct 30, 2008 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Oct 29, 2008 0.5000 0.5500 0.5000 0.5000 38,415 +0.10(+25.00%)
Oct 28, 2008 0.4500 0.4500 0.4000 0.4000 6,949 +0.00(+0.00%)
Oct 27, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Oct 24, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Oct 23, 2008 0.3550 0.4000 0.3000 0.4000 6,847 +0.10(+33.33%)
Oct 22, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 21, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 20, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 17, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 16, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 15, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 14, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 10, 2008 0.3500 0.4500 0.3000 0.3000 102,000 -0.20(-40.00%)
Oct 09, 2008 0.5000 0.5000 0 +0.24(+92.31%)
Oct 08, 2008 0.2600 0.2600 0.2600 0.2600 1,950 -0.19(-42.22%)
Oct 07, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 06, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Oct 03, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Oct 02, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Oct 01, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Sep 30, 2008 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.00%)
Sep 29, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Sep 26, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 25, 2008 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
Sep 24, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Sep 23, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Sep 22, 2008 0.5000 0.5000 0.4500 0.4500 15,000 -0.05(-10.00%)
Sep 19, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Sep 18, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Sep 17, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Sep 16, 2008 0.5000 0.5000 0.5000 0.5000 10,000 -0.04(-7.41%)
Sep 15, 2008 0.5400 0.5400 0 +0.00(+0.00%)
Sep 12, 2008 0.5400 0.5400 0 +0.00(+0.00%)
Sep 11, 2008 0.5400 0.5400 0 +0.00(+0.00%)
Sep 10, 2008 0.5400 0.5400 0 +0.00(+0.00%)
Sep 09, 2008 0.5400 0.5400 0.5400 0.5400 10,041 +0.04(+8.00%)
Sep 08, 2008 0.5000 0 +0.00(+0.00%)
Sep 05, 2008 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Sep 04, 2008 0.5500 0.5500 0.5000 0.5000 11,500 -0.10(-16.67%)
Sep 03, 2008 0.6000 0 +0.00(+0.00%)
Sep 02, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Aug 29, 2008 0.6000 0.6000 0.6000 0.6000 27,000 +0.00(+0.00%)
Aug 28, 2008 0.6000 0 +0.00(+0.00%)
Aug 27, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Aug 26, 2008 0.6000 0 +0.00(+0.00%)
Aug 25, 2008 0.6000 0 +0.00(+0.00%)
Aug 22, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Aug 21, 2008 0.6000 0 +0.00(+0.00%)
Aug 20, 2008 0.6000 0 +0.00(+0.00%)
Aug 19, 2008 0.6000 0 +0.00(+0.00%)
Aug 18, 2008 0.6000 0 +0.00(+0.00%)
Aug 15, 2008 0.7000 0.7000 0.6000 0.6000 10,500 +0.10(+20.00%)
Aug 14, 2008 0.5000 0.5000 0.5000 0.5000 1,500 -0.10(-16.67%)
Aug 13, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 12, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 11, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 08, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 07, 2008 0.6000 0.6000 0.6000 0.6000 6,000 +0.10(+20.00%)
Aug 06, 2008 0.5000 0.5000 0.5000 0.5000 5,000 -0.10(-16.67%)
Aug 05, 2008 0.6000 0.6000 0.6000 0.6000 2,500 -0.10(-14.29%)
Aug 04, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 01, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 31, 2008 0.7000 0.7000 0.7000 0.7000 1,664 +0.00(+0.00%)
Jul 30, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 29, 2008 0.5600 0.7000 0.4800 0.7000 25,000 +0.14(+25.00%)
Jul 28, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 25, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 24, 2008 0.5600 0.5600 0.5600 0.5600 2,666 -0.04(-6.67%)
Jul 23, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 22, 2008 0.7000 0.7000 0.6000 0.6000 11,500 +0.00(+0.00%)
Jul 21, 2008 0.6000 0.6000 0.6000 0.6000 2,083 +0.04(+7.14%)
Jul 18, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 17, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 16, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 15, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 14, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 11, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 10, 2008 0.6000 0.6000 0.5600 0.5600 8,739 -0.04(-6.67%)
Jul 09, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 08, 2008 0.6000 0.6000 0.6000 0.6000 6,500 +0.00(+0.00%)
Jul 07, 2008 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jul 04, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 03, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 02, 2008 0.6000 0.6000 0.6000 0.6000 5,041 -0.10(-14.29%)
Jul 01, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 30, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 27, 2008 0.7000 0.7000 0.7000 0.7000 29,625 +0.00(+0.00%)
Jun 26, 2008 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Jun 25, 2008 0.7000 0.7000 0.7000 0.7000 8,000 +0.00(+0.00%)
Jun 24, 2008 0.7000 0.7000 0.7000 0.7000 21,000 +0.00(+0.00%)
Jun 23, 2008 0.7000 0.7000 0.7000 0.7000 5,500 -0.09(-11.39%)
Jun 20, 2008 0.7900 0.7900 0.7900 0.7900 5,000 -0.01(-1.25%)
Jun 19, 2008 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
Jun 18, 2008 0.8000 0.8000 0.8000 0.8000 11,500 +0.00(+0.00%)
Jun 17, 2008 0.8000 0.8000 0.8000 0.8000 8,000 +0.02(+2.56%)
Jun 16, 2008 0.8000 0.8000 0.7800 0.7800 13,500 +0.03(+4.00%)
Jun 13, 2008 0.7500 0.7500 0.7500 0.7500 3,000 -0.05(-6.25%)
Jun 12, 2008 0.8000 0.8300 0.8000 0.8000 71,500 +0.05(+6.67%)
Jun 11, 2008 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Jun 10, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 09, 2008 0.7600 0.7600 0.7500 0.7500 80,000 -0.05(-6.25%)
Jun 06, 2008 0.7900 0.8000 0.7900 0.8000 14,000 +0.02(+2.56%)
Jun 05, 2008 0.8300 0.8300 0.7800 0.7800 67,250 +0.02(+2.63%)
Jun 04, 2008 0.8000 0.8000 0.7500 0.7600 104,000 -0.01(-1.30%)
Jun 03, 2008 0.7700 0.7700 0.7500 0.7700 38,233 -0.02(-2.53%)
Jun 02, 2008 0.6700 0.7900 0.6700 0.7900 28,500 +0.14(+21.54%)
May 30, 2008 0.5400 0.6500 0.5400 0.6500 69,179 +0.15(+30.00%)
May 29, 2008 0.5000 0.5000 0.5000 0.5000 450 +0.00(+0.00%)
May 28, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 27, 2008 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
May 26, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 23, 2008 0.5300 0.5300 0.5000 0.5000 6,500 -0.10(-16.67%)
May 22, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 21, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 20, 2008 0.5700 0.6000 0.5700 0.6000 12,000 +0.05(+9.09%)
May 19, 2008 0.5000 0.5500 0.5000 0.5500 30,000 +0.00(+0.00%)
May 16, 2008 0.5000 0.5500 0.5000 0.5500 30,000 -0.05(-8.33%)
May 15, 2008 0.6000 0.6000 0.5000 0.6000 45,450 -0.01(-1.64%)
May 14, 2008 0.6000 0.6100 0.6000 0.6100 13,000 +0.01(+1.67%)
May 13, 2008 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
May 12, 2008 0.6000 0.6000 0.6000 0.6000 1,152 +0.00(+0.00%)
May 09, 2008 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
May 08, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 07, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 06, 2008 0.6000 0.6000 0.6000 0.6000 25,587 +0.00(+0.00%)
May 05, 2008 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
May 02, 2008 0.5700 0.6000 0.6000 0.6000 34,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.