Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0850 0.0850 0.0750 0.0830 178,700 -0.01(-7.78%)
Apr 27, 2023 0.0900 0.0900 0.0850 0.0900 156,908 +0.01(+20.00%)
Apr 26, 2023 0.0750 0.0800 0.0750 0.0750 581,750 -0.01(-16.67%)
Apr 25, 2023 0.0850 0.0900 0.0800 0.0900 446,348 +0.00(+5.88%)
Apr 24, 2023 0.0850 0.0850 0.0850 0.0850 359,759 -0.01(-10.53%)
Apr 21, 2023 0.1000 0.1000 0.0950 0.0950 249,210 -0.01(-5.00%)
Apr 20, 2023 0.1000 0.1000 0.0900 0.1000 944,042 +0.01(+11.11%)
Apr 19, 2023 0.0950 0.0950 0.0850 0.0900 804,800 +0.00(+0.00%)
Apr 18, 2023 0.0900 0.0900 0.0900 0.0900 14,048 +0.00(+0.00%)
Apr 17, 2023 0.1000 0.1050 0.0850 0.0900 1,007,631 +0.00(+0.00%)
Apr 14, 2023 0.0950 0.0950 0.0900 0.0900 10,010 +0.00(+0.00%)
Apr 13, 2023 0.0900 0.0950 0.0850 0.0900 1,522,826 -0.01(-14.29%)
Apr 12, 2023 0.1000 0.1100 0.1000 0.1050 978,546 +0.02(+23.53%)
Apr 11, 2023 0.0800 0.0900 0.0800 0.0850 1,439,913 +0.02(+30.77%)
Apr 10, 2023 0.0650 0.0650 0.0650 0.0650 178,601 +0.00(+0.00%)
Apr 06, 2023 0.0650 0 +0.01(+8.33%)
Apr 05, 2023 0.0600 0.0650 0.0600 0.0600 3,469,517 -0.01(-7.69%)
Apr 04, 2023 0.0650 0.0650 0.0600 0.0650 2,266,256 -0.01(-13.33%)
Apr 03, 2023 0.0750 0.0900 0.0750 0.0750 2,902,062 +0.00(+7.14%)
Mar 31, 2023 0.0650 0.0700 0.0600 0.0700 2,304,036 +0.01(+16.67%)
Mar 30, 2023 0.0600 0.0600 0.0550 0.0600 4,522,120 -0.01(-11.76%)
Mar 29, 2023 0.0600 0.0700 0.0600 0.0680 5,861,510 -0.04(-38.18%)
Mar 28, 2023 0.1150 0.1150 0.1100 0.1100 268,805 +0.00(+0.00%)
Mar 27, 2023 0.1150 0.1150 0.1050 0.1100 473,872 -0.01(-4.35%)
Mar 24, 2023 0.1150 0.1150 0.1100 0.1150 81,680 +0.01(+4.55%)
Mar 23, 2023 0.1150 0.1150 0.1100 0.1100 114,937 -0.01(-4.35%)
Mar 22, 2023 0.1150 0.1200 0.1150 0.1150 740,831 +0.00(+0.00%)
Mar 21, 2023 0.1150 0.1200 0.1150 0.1150 648,210 -0.01(-8.00%)
Mar 20, 2023 0.1300 0.1300 0.1200 0.1250 535,524 -0.01(-3.85%)
Mar 17, 2023 0.1350 0.1350 0.1200 0.1300 445,665 -0.01(-3.70%)
Mar 16, 2023 0.1350 0.1350 0.1300 0.1350 484,475 -0.01(-3.57%)
Mar 15, 2023 0.1450 0.1450 0.1350 0.1400 87,877 +0.00(+0.00%)
Mar 14, 2023 0.1450 0.1450 0.1400 0.1400 118,402 -0.01(-6.67%)
Mar 13, 2023 0.1450 0.1550 0.1450 0.1500 177,554 +0.00(+0.00%)
Mar 10, 2023 0.1600 0.1600 0.1450 0.1500 334,379 -0.01(-6.25%)
Mar 09, 2023 0.1600 0.1650 0.1600 0.1600 135,000 +0.00(+0.00%)
Mar 08, 2023 0.1600 0.1600 0.1500 0.1600 149,732 -0.01(-3.03%)
Mar 07, 2023 0.1700 0.1700 0.1600 0.1650 200,179 -0.01(-2.94%)
Mar 06, 2023 0.1700 0.1750 0.1700 0.1700 99,417 -0.00(-2.86%)
Mar 03, 2023 0.1750 0.1800 0.1700 0.1750 997,306 -0.01(-2.78%)
Mar 02, 2023 0.1700 0.1850 0.1700 0.1800 376,902 +0.01(+2.86%)
Mar 01, 2023 0.1800 0.1800 0.1700 0.1750 35,244 +0.00(+2.94%)
Feb 28, 2023 0.1800 0.1800 0.1700 0.1700 164,420 -0.00(-2.86%)
Feb 27, 2023 0.1750 0.1800 0.1750 0.1750 236,164 -0.01(-2.78%)
Feb 24, 2023 0.1850 0.1850 0.1800 0.1800 259,953 -0.01(-2.70%)
Feb 23, 2023 0.1750 0.1850 0.1750 0.1850 50,305 +0.01(+5.71%)
Feb 22, 2023 0.1800 0.1850 0.1700 0.1750 549,162 -0.02(-7.89%)
Feb 21, 2023 0.1850 0.1950 0.1850 0.1900 100,284 -0.01(-2.56%)
Feb 17, 2023 0.1950 0 +0.01(+2.63%)
Feb 16, 2023 0.1950 0.2000 0.1850 0.1900 466,905 +0.00(+0.00%)
Feb 15, 2023 0.2000 0.2000 0.1900 0.1900 924,050 -0.03(-13.64%)
Feb 14, 2023 0.2100 0.2200 0.2000 0.2200 110,121 +0.01(+2.33%)
Feb 13, 2023 0.2100 0.2150 0.2000 0.2150 306,945 -0.02(-6.52%)
Feb 10, 2023 0.2300 0.2300 0.2150 0.2300 316,473 +0.00(+0.00%)
Feb 09, 2023 0.2300 0.2350 0.2250 0.2300 104,197 -0.01(-4.17%)
Feb 08, 2023 0.2500 0.2500 0.2400 0.2400 156,127 +0.01(+2.13%)
Feb 07, 2023 0.2400 0.2450 0.2300 0.2350 321,578 -0.01(-2.08%)
Feb 06, 2023 0.2500 0.2550 0.2400 0.2400 394,460 +0.00(+0.00%)
Feb 03, 2023 0.2550 0.2650 0.2400 0.2400 333,184 -0.02(-5.88%)
Feb 02, 2023 0.2750 0.2750 0.2500 0.2550 513,249 -0.01(-3.77%)
Feb 01, 2023 0.2600 0.2700 0.2400 0.2650 431,474 +0.02(+8.16%)
Jan 31, 2023 0.2450 0.2600 0.2300 0.2450 1,584,784 -0.03(-10.91%)
Jan 30, 2023 0.2800 0.2800 0.2650 0.2750 537,279 -0.04(-14.06%)
Jan 27, 2023 0.3000 0.3200 0.3000 0.3200 5,649 +0.02(+6.67%)
Jan 26, 2023 0.3200 0.3550 0.2750 0.3000 200,700 +0.00(+0.00%)
Jan 25, 2023 0.3050 0.3050 0.2950 0.3000 52,443 +0.00(+0.00%)
Jan 24, 2023 0.2850 0.3000 0.2850 0.3000 11,300 +0.01(+3.45%)
Jan 23, 2023 0.2900 0.3000 0.2850 0.2900 56,605 -0.01(-3.33%)
Jan 20, 2023 0.2950 0.3000 0.2850 0.3000 16,025 +0.00(+0.00%)
Jan 19, 2023 0.3050 0.3050 0.3000 0.3000 12,295 +0.00(+0.00%)
Jan 18, 2023 0.3000 0.3050 0.3000 0.3000 26,752 +0.00(+0.00%)
Jan 17, 2023 0.3050 0.3050 0.3000 0.3000 62,561 +0.00(+0.00%)
Jan 16, 2023 0.3050 0.3050 0.3000 0.3000 2,729 +0.00(+0.00%)
Jan 13, 2023 0.3050 0.3050 0.3000 0.3000 55,572 -0.01(-1.64%)
Jan 12, 2023 0.3050 0.3050 0.3000 0.3050 45,927 -0.02(-4.69%)
Jan 11, 2023 0.3000 0.3300 0.3000 0.3200 129,528 +0.03(+8.47%)
Jan 10, 2023 0.3000 0.3000 0.2950 0.2950 54,427 -0.01(-3.28%)
Jan 09, 2023 0.3000 0.3200 0.3000 0.3050 111,866 +0.01(+1.67%)
Jan 06, 2023 0.3200 0.3200 0.3000 0.3000 72,525 -0.01(-3.23%)
Jan 05, 2023 0.3000 0.3200 0.3000 0.3100 104,553 +0.03(+8.77%)
Jan 04, 2023 0.2650 0.2900 0.2650 0.2850 260,362 +0.03(+14.00%)
Jan 03, 2023 0.2600 0.2650 0.2500 0.2500 65,496 -0.01(-3.85%)
Dec 30, 2022 0.2600 0 +0.01(+1.96%)
Dec 29, 2022 0.2550 0.2600 0.2500 0.2550 166,988 +0.00(+0.00%)
Dec 28, 2022 0.2750 0.2750 0.2500 0.2550 180,770 -0.01(-3.77%)
Dec 23, 2022 0.2650 0 -0.01(-1.85%)
Dec 22, 2022 0.2700 0.2900 0.2700 0.2700 40,142 +0.01(+3.85%)
Dec 21, 2022 0.2550 0.2600 0.2500 0.2600 28,880 +0.00(+0.00%)
Dec 20, 2022 0.2700 0.2700 0.2600 0.2600 18,990 +0.00(+0.00%)
Dec 19, 2022 0.2550 0.2600 0.2550 0.2600 67,996 -0.01(-1.89%)
Dec 16, 2022 0.2450 0.2700 0.2450 0.2650 121,703 +0.02(+6.00%)
Dec 15, 2022 0.2600 0.2600 0.2450 0.2500 274,223 -0.03(-9.09%)
Dec 14, 2022 0.2900 0.2900 0.2750 0.2750 131,683 -0.01(-5.17%)
Dec 13, 2022 0.2900 0.3000 0.2900 0.2900 87,360 +0.00(+0.00%)
Dec 12, 2022 0.3000 0.3000 0.2850 0.2900 70,937 -0.02(-4.92%)
Dec 09, 2022 0.3100 0.3100 0.3000 0.3050 135,656 -0.02(-4.69%)
Dec 08, 2022 0.3100 0.3200 0.3050 0.3200 90,364 +0.01(+3.23%)
Dec 07, 2022 0.3050 0.3100 0.3000 0.3100 109,800 +0.01(+1.64%)
Dec 06, 2022 0.3150 0.3150 0.3000 0.3050 169,437 -0.02(-6.15%)
Dec 05, 2022 0.3400 0.3400 0.3200 0.3250 50,180 -0.02(-7.14%)
Dec 02, 2022 0.3500 0.3500 0.3400 0.3500 10,631 -0.01(-1.41%)
Dec 01, 2022 0.3400 0.3600 0.3400 0.3550 111,554 +0.01(+4.41%)
Nov 30, 2022 0.3300 0.3500 0.3300 0.3400 136,970 +0.02(+4.62%)
Nov 29, 2022 0.3250 0.3250 0.3250 0.3250 7,000 +0.01(+1.56%)
Nov 28, 2022 0.3250 0.3300 0.3200 0.3200 101,575 -0.02(-5.88%)
Nov 25, 2022 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Nov 24, 2022 0.3350 0.3400 0.3350 0.3400 37,070 +0.01(+1.49%)
Nov 23, 2022 0.3350 0.3400 0.3350 0.3350 121,073 +0.00(+0.00%)
Nov 22, 2022 0.3350 0.3450 0.3350 0.3350 51,450 +0.00(+0.00%)
Nov 21, 2022 0.3350 0.3450 0.3350 0.3350 40,490 -0.01(-2.90%)
Nov 18, 2022 0.3500 0.3500 0.3350 0.3450 167,145 -0.02(-4.17%)
Nov 17, 2022 0.3700 0.3700 0.3600 0.3600 24,415 -0.01(-2.70%)
Nov 16, 2022 0.3700 0.3700 0.3700 0.3700 31,524 -0.01(-1.33%)
Nov 15, 2022 0.3750 0.3750 0.3650 0.3750 33,822 +0.02(+4.17%)
Nov 14, 2022 0.3800 0.3800 0.3600 0.3600 90,254 -0.02(-4.00%)
Nov 11, 2022 0.3750 0.3900 0.3500 0.3750 312,273 -0.05(-11.76%)
Nov 08, 2022 0.4250 0 -0.01(-1.16%)
Nov 07, 2022 0.4400 0.4400 0.4300 0.4300 32,889 -0.01(-2.27%)
Nov 04, 2022 0.4300 0.4450 0.4300 0.4400 9,182 +0.02(+3.53%)
Nov 03, 2022 0.4200 0.4250 0.4200 0.4250 14,690 -0.01(-1.16%)
Nov 02, 2022 0.4500 0.4500 0.4300 0.4300 48,636 -0.01(-2.27%)
Nov 01, 2022 0.4300 0.4500 0.4300 0.4400 31,790 +0.03(+7.32%)
Oct 31, 2022 0.4350 0.4350 0.4100 0.4100 11,961 -0.02(-4.65%)
Oct 28, 2022 0.4300 0.4500 0.4300 0.4300 112,157 -0.02(-4.44%)
Oct 27, 2022 0.4400 0.4500 0.4200 0.4500 58,588 -0.01(-2.17%)
Oct 26, 2022 0.4750 0.4750 0.4600 0.4600 23,567 -0.03(-6.12%)
Oct 25, 2022 0.4850 0.4950 0.4750 0.4900 42,798 -0.01(-2.00%)
Oct 24, 2022 0.5000 0.5000 0.4900 0.5000 5,959 +0.03(+5.26%)
Oct 21, 2022 0.4650 0.4800 0.4650 0.4750 164,580 +0.00(+0.00%)
Oct 20, 2022 0.5000 0.5000 0.4750 0.4750 40,454 -0.03(-5.00%)
Oct 19, 2022 0.5000 0.5000 0.5000 0.5000 14,522 -0.02(-3.85%)
Oct 18, 2022 0.4850 0.5200 0.4850 0.5200 45,675 +0.05(+9.47%)
Oct 17, 2022 0.4850 0.4850 0.4750 0.4750 23,150 -0.02(-3.06%)
Oct 14, 2022 0.4950 0.4950 0.4800 0.4900 16,401 -0.01(-2.00%)
Oct 13, 2022 0.4750 0.5000 0.4750 0.5000 26,306 +0.01(+2.04%)
Oct 12, 2022 0.4850 0.4900 0.4800 0.4900 32,050 -0.02(-3.92%)
Oct 11, 2022 0.5200 0.5200 0.5000 0.5100 49,547 -0.03(-5.56%)
Oct 07, 2022 0.5400 0 -0.01(-1.82%)
Oct 06, 2022 0.5200 0.5500 0.5200 0.5500 111,570 +0.06(+12.24%)
Oct 05, 2022 0.4850 0.5000 0.4850 0.4900 52,966 +0.02(+4.26%)
Oct 04, 2022 0.4700 0.4800 0.4700 0.4700 19,918 +0.01(+2.17%)
Oct 03, 2022 0.4450 0.4600 0.4450 0.4600 23,250 +0.04(+9.52%)
Sep 30, 2022 0.4200 0.4200 0.4200 0.4200 3,384 -0.01(-1.18%)
Sep 29, 2022 0.4250 0.4250 0.4250 0.4250 900 -0.01(-1.16%)
Sep 28, 2022 0.4200 0.4300 0.4100 0.4300 55,304 +0.01(+2.38%)
Sep 27, 2022 0.4350 0.4350 0.4200 0.4200 170,300 -0.03(-5.62%)
Sep 26, 2022 0.4400 0.4500 0.4400 0.4450 50,229 -0.01(-1.11%)
Sep 23, 2022 0.4550 0.4800 0.4500 0.4500 14,837 -0.02(-4.26%)
Sep 22, 2022 0.4900 0.4900 0.4700 0.4700 22,871 -0.02(-4.08%)
Sep 21, 2022 0.4800 0.4900 0.4600 0.4900 12,241 +0.01(+2.08%)
Sep 20, 2022 0.4800 0.4800 0.4800 0.4800 21,500 +0.01(+1.05%)
Sep 19, 2022 0.4650 0.4750 0.4550 0.4750 8,002 -0.01(-1.04%)
Sep 16, 2022 0.4750 0.4800 0.4700 0.4800 51,780 -0.02(-4.00%)
Sep 15, 2022 0.4700 0.5000 0.4700 0.5000 8,500 +0.03(+7.53%)
Sep 13, 2022 0.4650 0.4650 520 -0.02(-5.10%)
Sep 12, 2022 0.4700 0.4900 0.4700 0.4900 11,027 +0.02(+5.38%)
Sep 09, 2022 0.4600 0.4700 0.4600 0.4650 7,984 +0.02(+3.33%)
Sep 08, 2022 0.4350 0.4600 0.4100 0.4500 31,600 +0.01(+2.27%)
Sep 07, 2022 0.4400 0.4500 0.4400 0.4400 60,005 -0.02(-3.30%)
Sep 06, 2022 0.4550 0.4600 0.4500 0.4550 24,416 +0.01(+1.11%)
Sep 02, 2022 0.4500 0 -0.01(-1.10%)
Sep 01, 2022 0.4800 0.4800 0.4550 0.4550 53,261 -0.02(-4.21%)
Aug 31, 2022 0.4750 0.4850 0.4750 0.4750 4,547 -0.01(-1.04%)
Aug 30, 2022 0.4900 0.4900 0.4800 0.4800 35,192 +0.00(+0.00%)
Aug 29, 2022 0.4800 0.4900 0.4800 0.4800 36,749 +0.01(+2.13%)
Aug 26, 2022 0.4800 0.4800 0.4650 0.4700 11,217 -0.03(-6.00%)
Aug 25, 2022 0.4800 0.5000 0.4600 0.5000 85,918 +0.03(+7.53%)
Aug 24, 2022 0.4600 0.4700 0.4600 0.4650 48,724 +0.04(+8.14%)
Aug 23, 2022 0.4300 0.4300 0.4300 0.4300 45,370 +0.01(+2.38%)
Aug 22, 2022 0.4050 0.4300 0.4050 0.4200 17,451 +0.02(+5.00%)
Aug 19, 2022 0.4300 0.4300 0.4000 0.4000 99,938 -0.05(-11.11%)
Aug 18, 2022 0.4400 0.4500 0.4400 0.4500 43,030 +0.00(+0.00%)
Aug 17, 2022 0.4450 0.4500 0.4350 0.4500 11,200 +0.00(+0.00%)
Aug 16, 2022 0.4400 0.4500 0.4350 0.4500 59,448 +0.00(+0.00%)
Aug 15, 2022 0.4450 0.4600 0.4400 0.4500 41,718 +0.04(+8.43%)
Aug 12, 2022 0.4150 0.4350 0.4150 0.4150 62,464 -0.02(-4.60%)
Aug 11, 2022 0.4300 0.4350 0.4300 0.4350 6,000 +0.01(+2.35%)
Aug 10, 2022 0.4150 0.4400 0.4050 0.4250 99,405 +0.01(+1.19%)
Aug 09, 2022 0.4200 0.4300 0.4100 0.4200 48,003 -0.01(-2.33%)
Aug 08, 2022 0.4150 0.4400 0.4100 0.4300 64,579 +0.03(+7.50%)
Aug 05, 2022 0.4000 0.4000 0.4000 0.4000 12,175 +0.01(+2.56%)
Aug 04, 2022 0.4000 0.4000 0.3850 0.3900 12,779 -0.01(-2.50%)
Aug 03, 2022 0.3700 0.4000 0.3700 0.4000 54,019 +0.03(+8.11%)
Aug 02, 2022 0.3800 0.3800 0.3600 0.3700 41,360 -0.01(-1.33%)
Jul 29, 2022 0.3750 0 +0.01(+1.35%)
Jul 28, 2022 0.3800 0.3800 0.3700 0.3700 42,222 +0.02(+5.71%)
Jul 27, 2022 0.3500 0.3800 0.3400 0.3500 217,098 +0.01(+2.94%)
Jul 26, 2022 0.3600 0.3600 0.3100 0.3400 177,052 -0.02(-5.56%)
Jul 25, 2022 0.3800 0.3800 0.3500 0.3600 141,569 -0.03(-7.69%)
Jul 22, 2022 0.4200 0.4200 0.3700 0.3900 652,016 -0.09(-19.59%)
Jul 21, 2022 0.4850 0.4850 0.4850 0.4850 2,000 +0.03(+6.59%)
Jul 20, 2022 0.4650 0.4700 0.4350 0.4550 56,554 -0.01(-2.15%)
Jul 19, 2022 0.4550 0.4750 0.4300 0.4650 79,566 -0.02(-4.12%)
Jul 18, 2022 0.4500 0.4850 0.4500 0.4850 100,760 +0.08(+18.29%)
Jul 15, 2022 0.4400 0.4400 0.4100 0.4100 66,351 -0.03(-6.82%)
Jul 14, 2022 0.4400 0.4400 0.4400 0.4400 91,400 +0.01(+2.33%)
Jul 13, 2022 0.4300 0.4300 0.4100 0.4300 43,908 +0.00(+0.00%)
Jul 12, 2022 0.4350 0.4400 0.4050 0.4300 214,651 +0.00(+0.00%)
Jul 11, 2022 0.4600 0.4850 0.4300 0.4300 269,197 -0.04(-7.53%)
Jul 07, 2022 0.4650 120 -0.01(-2.11%)
Jul 06, 2022 0.4700 0.4750 0.4700 0.4750 4,260 +0.01(+2.15%)
Jul 05, 2022 0.4600 0.4650 0.4550 0.4650 134,709 +0.01(+1.09%)
Jul 04, 2022 0.4900 0.4900 0.4600 0.4600 135,979 -0.02(-5.15%)
Jun 30, 2022 0.4850 0 +0.00(+0.00%)
Jun 29, 2022 0.4950 0.4950 0.4800 0.4850 318,005 -0.02(-3.00%)
Jun 28, 2022 0.5100 0.5100 0.5000 0.5000 8,199 +0.01(+1.01%)
Jun 27, 2022 0.5100 0.5100 0.4950 0.4950 160,375 -0.01(-1.00%)
Jun 24, 2022 0.4550 0.5200 0.4550 0.5000 222,089 +0.03(+7.53%)
Jun 23, 2022 0.4600 0.4650 0.4250 0.4650 201,459 -0.01(-3.12%)
Jun 22, 2022 0.4900 0.4900 0.4800 0.4800 39,779 +0.00(+0.00%)
Jun 21, 2022 0.4600 0.5400 0.4600 0.4800 113,964 +0.03(+6.67%)
Jun 20, 2022 0.4650 0.4650 0.4300 0.4500 76,062 -0.02(-4.26%)
Jun 17, 2022 0.4900 0.4900 0.4650 0.4700 56,380 -0.01(-2.08%)
Jun 16, 2022 0.5000 0.5000 0.4700 0.4800 154,300 -0.02(-4.00%)
Jun 15, 2022 0.5200 0.5200 0.4950 0.5000 330,487 -0.03(-5.66%)
Jun 14, 2022 0.5300 0.5500 0.5300 0.5300 198,561 -0.03(-5.36%)
Jun 13, 2022 0.6200 0.6200 0.5200 0.5600 112,434 -0.05(-8.20%)
Jun 10, 2022 0.6300 0.6500 0.6000 0.6100 66,410 +0.01(+1.67%)
Jun 09, 2022 0.6300 0.6300 0.5800 0.6000 83,327 -0.05(-7.69%)
Jun 08, 2022 0.6600 0.6600 0.6500 0.6500 14,075 -0.01(-1.52%)
Jun 07, 2022 0.6700 0.6700 0.6600 0.6600 57,659 -0.01(-1.49%)
Jun 06, 2022 0.7000 0.7000 0.6600 0.6700 38,817 -0.03(-4.29%)
Jun 03, 2022 0.7000 0.7200 0.7000 0.7000 101,536 -0.01(-1.41%)
Jun 02, 2022 0.7100 0.7100 0.7100 0.7100 6,491 +0.02(+2.90%)
Jun 01, 2022 0.7000 0.7000 0.6500 0.6900 143,160 -0.03(-4.17%)
May 31, 2022 0.7200 0.7500 0.7100 0.7200 51,320 -0.03(-4.00%)
May 30, 2022 0.7400 0.7800 0.7400 0.7500 56,401 +0.02(+2.74%)
May 27, 2022 0.7200 0.7400 0.7200 0.7300 134,968 -0.04(-5.19%)
May 26, 2022 0.7800 0.7800 0.7500 0.7700 144,748 -0.01(-1.28%)
May 25, 2022 0.7900 0.8100 0.7800 0.7800 46,005 -0.01(-1.27%)
May 24, 2022 0.8000 0.8000 0.7800 0.7900 58,844 -0.02(-2.47%)
May 20, 2022 0.8100 0 +0.06(+8.00%)
May 19, 2022 0.7800 0.7800 0.7500 0.7500 201,549 +0.00(+0.00%)
May 18, 2022 0.7800 0.7800 0.7500 0.7500 187,419 +0.01(+1.35%)
May 17, 2022 0.7500 0.7600 0.7400 0.7400 199,658 +0.02(+2.78%)
May 16, 2022 0.7300 0.7300 0.7200 0.7200 137,319 +0.04(+5.88%)
May 13, 2022 0.7100 0.7100 0.6800 0.6800 191,911 +0.06(+9.68%)
May 12, 2022 0.6600 0.6600 0.6200 0.6200 178,377 -0.04(-6.06%)
May 11, 2022 0.6600 0.6700 0.6500 0.6600 267,478 +0.02(+3.13%)
May 10, 2022 0.6700 0.6900 0.6200 0.6400 513,943 -0.06(-8.57%)
May 09, 2022 0.7600 0.7700 0.6400 0.7000 292,602 -0.08(-10.26%)
May 06, 2022 0.7700 0.7800 0.7600 0.7800 88,935 +0.00(+0.00%)
May 05, 2022 0.7900 0.8000 0.7800 0.7800 185,193 +0.00(+0.00%)
May 04, 2022 0.8000 0.8000 0.7800 0.7800 25,032 -0.01(-1.27%)
May 03, 2022 0.8000 0.8200 0.7900 0.7900 44,937 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.