Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8300 0.8300 0.8000 0.8000 90,525 -0.02(-2.44%)
Apr 28, 2022 0.8400 0.8400 0.8200 0.8200 11,500 -0.03(-3.53%)
Apr 27, 2022 0.7700 0.8500 0.7700 0.8500 55,725 +0.08(+10.39%)
Apr 26, 2022 0.8000 0.8000 0.7500 0.7700 71,272 -0.04(-4.94%)
Apr 25, 2022 0.8200 0.8200 0.7800 0.8100 113,306 -0.04(-4.71%)
Apr 22, 2022 0.8400 0.8600 0.8300 0.8500 96,060 -0.02(-2.30%)
Apr 21, 2022 0.9000 0.9000 0.8700 0.8700 140,877 -0.04(-4.40%)
Apr 20, 2022 0.9200 0.9200 0.9100 0.9100 99,157 -0.03(-3.19%)
Apr 19, 2022 0.9100 0.9500 0.9100 0.9400 236,530 +0.01(+1.08%)
Apr 18, 2022 0.9100 0.9400 0.9100 0.9300 78,943 +0.02(+2.20%)
Apr 14, 2022 0.9100 0 +0.03(+3.41%)
Apr 13, 2022 0.8400 0.8800 0.8400 0.8800 401,291 +0.06(+7.32%)
Apr 12, 2022 0.8100 0.8200 0.8100 0.8200 10,390 +0.01(+1.23%)
Apr 11, 2022 0.8200 0.8400 0.8100 0.8100 23,176 -0.02(-2.41%)
Apr 08, 2022 0.8200 0.8300 0.8200 0.8300 178,230 +0.02(+2.47%)
Apr 07, 2022 0.8300 0.8300 0.8000 0.8100 103,219 -0.01(-1.22%)
Apr 06, 2022 0.8200 0.8400 0.8200 0.8200 62,533 +0.00(+0.00%)
Apr 05, 2022 0.8300 0.8300 0.8100 0.8200 122,004 +0.00(+0.00%)
Apr 04, 2022 0.8200 0.8300 0.8100 0.8200 211,485 +0.04(+5.13%)
Apr 01, 2022 0.7900 0.7900 0.7700 0.7800 34,207 -0.02(-2.50%)
Mar 31, 2022 0.7900 0.8100 0.7900 0.8000 377,618 +0.02(+2.56%)
Mar 30, 2022 0.7800 0.7900 0.7600 0.7800 169,016 -0.03(-3.70%)
Mar 29, 2022 0.8300 0.8300 0.7800 0.8100 163,221 -0.04(-4.71%)
Mar 28, 2022 0.8300 0.8500 0.8300 0.8500 103,990 +0.02(+2.41%)
Mar 25, 2022 0.8200 0.8300 0.8200 0.8300 23,346 +0.01(+1.22%)
Mar 24, 2022 0.8200 0.8300 0.8100 0.8200 91,484 +0.00(+0.00%)
Mar 23, 2022 0.8000 0.8200 0.8000 0.8200 339,451 +0.04(+5.13%)
Mar 22, 2022 0.7800 0.8000 0.7800 0.7800 124,065 +0.00(+0.00%)
Mar 21, 2022 0.7600 0.8000 0.7600 0.7800 364,165 +0.01(+1.30%)
Mar 18, 2022 0.7500 0.7700 0.7500 0.7700 315,105 +0.04(+5.48%)
Mar 17, 2022 0.7300 0.7300 0.7200 0.7300 104,368 +0.00(+0.00%)
Mar 16, 2022 0.7200 0.7300 0.7200 0.7300 28,602 +0.02(+2.82%)
Mar 15, 2022 0.7100 0.7200 0.7100 0.7100 40,912 -0.01(-1.39%)
Mar 14, 2022 0.7000 0.7200 0.7000 0.7200 21,581 +0.01(+1.41%)
Mar 11, 2022 0.7100 0.7200 0.7000 0.7100 44,333 -0.02(-2.74%)
Mar 10, 2022 0.7200 0.7300 0.7100 0.7300 28,609 -0.01(-1.35%)
Mar 09, 2022 0.7400 0.7400 0.7100 0.7400 73,771 +0.00(+0.00%)
Mar 08, 2022 0.7200 0.7400 0.7200 0.7400 196,431 +0.00(+0.00%)
Mar 07, 2022 0.7200 0.7500 0.7200 0.7400 178,458 +0.02(+2.78%)
Mar 04, 2022 0.7000 0.7200 0.6900 0.7200 101,914 +0.01(+1.41%)
Mar 03, 2022 0.7000 0.7300 0.7000 0.7100 241,761 +0.00(+0.00%)
Mar 02, 2022 0.6800 0.7100 0.6800 0.7100 594,249 +0.04(+5.97%)
Mar 01, 2022 0.6600 0.6700 0.6500 0.6700 798,746 +0.02(+3.08%)
Feb 28, 2022 0.6600 0.6700 0.6400 0.6500 38,669 -0.01(-1.52%)
Feb 25, 2022 0.6500 0.6600 0.6500 0.6600 84,023 +0.03(+4.76%)
Feb 24, 2022 0.6500 0.6600 0.6300 0.6300 47,030 -0.04(-5.97%)
Feb 23, 2022 0.6500 0.6900 0.6500 0.6700 914,743 +0.05(+8.06%)
Feb 22, 2022 0.5800 0.6300 0.5800 0.6200 372,091 +0.03(+5.08%)
Feb 18, 2022 0.5900 0 +0.00(+0.00%)
Feb 17, 2022 0.5900 0.6000 0.5900 0.5900 82,529 +0.01(+1.72%)
Feb 16, 2022 0.5900 0.5900 0.5800 0.5800 40,564 +0.00(+0.00%)
Feb 15, 2022 0.5800 0.5800 0.5600 0.5800 49,061 +0.01(+1.75%)
Feb 14, 2022 0.5700 0.5700 0.5600 0.5700 44,273 -0.01(-1.72%)
Feb 11, 2022 0.5600 0.5800 0.5600 0.5800 21,350 +0.00(+0.00%)
Feb 10, 2022 0.5700 0.5900 0.5700 0.5800 113,252 -0.02(-3.33%)
Feb 09, 2022 0.5900 0.6000 0.5900 0.6000 103,886 +0.02(+3.45%)
Feb 08, 2022 0.5600 0.5800 0.5600 0.5800 8,869 +0.01(+1.75%)
Feb 07, 2022 0.5600 0.5700 0.5500 0.5700 306,985 +0.01(+1.79%)
Feb 04, 2022 0.5700 0.5800 0.5600 0.5600 198,348 -0.02(-3.45%)
Feb 03, 2022 0.5900 0.5800 175,665 -0.02(-3.33%)
Feb 02, 2022 0.6400 0.6400 0.6000 0.6000 233,124 -0.02(-3.23%)
Feb 01, 2022 0.6000 0.6200 0.6000 0.6200 62,795 +0.03(+5.08%)
Jan 31, 2022 0.5700 0.6000 0.5700 0.5900 122,690 +0.01(+1.72%)
Jan 28, 2022 0.5800 0.5900 0.5800 0.5800 27,543 -0.01(-1.69%)
Jan 27, 2022 0.5800 0.5900 0.5600 0.5900 158,293 +0.00(+0.00%)
Jan 26, 2022 0.6100 0.6100 0.5900 0.5900 157,081 -0.02(-3.28%)
Jan 25, 2022 0.5800 0.6200 0.5600 0.6100 286,483 +0.05(+8.93%)
Jan 24, 2022 0.6000 0.6000 0.5300 0.5600 1,420,904 -0.05(-8.20%)
Jan 21, 2022 0.6400 0.6500 0.6000 0.6100 300,576 -0.05(-7.58%)
Jan 20, 2022 0.6600 0.6800 0.6500 0.6600 555,502 +0.02(+3.13%)
Jan 19, 2022 0.6400 0.6500 0.6300 0.6400 146,903 +0.01(+1.59%)
Jan 18, 2022 0.6300 0.6400 0.6300 0.6300 610,860 +0.00(+0.00%)
Jan 17, 2022 0.6400 0.6400 0.6300 0.6300 47,205 +0.00(+0.00%)
Jan 14, 2022 0.6200 0.6300 0.6100 0.6300 57,650 +0.00(+0.00%)
Jan 13, 2022 0.6200 0.6300 0.6100 0.6300 234,626 +0.05(+8.62%)
Jan 12, 2022 0.5700 0.6600 0.5600 0.5800 2,273,644 +0.03(+5.45%)
Jan 11, 2022 0.5600 0.5600 0.5400 0.5500 1,150,288 +0.00(+0.00%)
Jan 10, 2022 0.5500 0.5700 0.5500 0.5500 201,126 +0.01(+1.85%)
Jan 07, 2022 0.5400 0.5500 0.5300 0.5400 15,844 +0.00(+0.00%)
Jan 06, 2022 0.5600 0.5600 0.5300 0.5400 66,530 +0.00(+0.00%)
Jan 05, 2022 0.5500 0.5600 0.5400 0.5400 82,296 +0.00(+0.00%)
Jan 04, 2022 0.5500 0.5700 0.5400 0.5400 69,444 -0.01(-1.82%)
Dec 31, 2021 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 30, 2021 0.5200 0.5400 0.5200 0.5400 7,772 +0.02(+3.85%)
Dec 29, 2021 0.5200 0.5300 0.5200 0.5200 249,789 -0.01(-1.89%)
Dec 24, 2021 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Dec 23, 2021 0.5100 0.5100 0.5000 0.5100 53,924 -0.01(-1.92%)
Dec 22, 2021 0.5100 0.5200 0.5000 0.5200 104,150 +0.01(+1.96%)
Dec 21, 2021 0.5000 0.5100 0.4950 0.5100 162,250 +0.04(+7.37%)
Dec 20, 2021 0.4750 0.4750 0.4700 0.4750 24,842 -0.01(-2.06%)
Dec 17, 2021 0.4750 0.4850 0.4750 0.4850 51,978 -0.02(-3.00%)
Dec 16, 2021 0.4750 0.5000 0.4750 0.5000 51,583 +0.03(+6.38%)
Dec 15, 2021 0.4700 0.4750 0.4700 0.4700 161,397 -0.02(-3.09%)
Dec 14, 2021 0.5000 0.5000 0.4800 0.4850 21,741 -0.02(-3.00%)
Dec 13, 2021 0.4750 0.5100 0.4700 0.5000 79,341 +0.01(+2.04%)
Dec 10, 2021 0.4900 0.4900 0.4900 0.4900 2,149 -0.01(-2.00%)
Dec 09, 2021 0.4950 0.5100 0.4950 0.5000 123,907 +0.01(+2.04%)
Dec 08, 2021 0.4700 0.4900 0.4700 0.4900 57,058 +0.02(+4.26%)
Dec 07, 2021 0.4700 0.4800 0.4700 0.4700 51,243 +0.00(+0.00%)
Dec 06, 2021 0.4750 0.4750 0.4600 0.4700 33,103 -0.03(-5.05%)
Dec 03, 2021 0.4900 0.5100 0.4900 0.4950 217,636 +0.02(+4.21%)
Dec 02, 2021 0.4950 0.4950 0.4750 0.4750 17,522 -0.02(-3.06%)
Dec 01, 2021 0.4950 0.5100 0.4900 0.4900 43,941 +0.00(+0.00%)
Nov 30, 2021 0.4750 0.5100 0.4750 0.4900 92,370 -0.02(-3.92%)
Nov 29, 2021 0.5100 0.5100 0.5000 0.5100 91,647 +0.03(+5.15%)
Nov 26, 2021 0.4600 0.4900 0.4600 0.4850 102,256 -0.02(-3.00%)
Nov 25, 2021 0.5000 0.5000 0.4900 0.5000 35,416 +0.00(+0.00%)
Nov 24, 2021 0.4900 0.5000 0.4900 0.5000 91,983 +0.00(+0.00%)
Nov 23, 2021 0.4950 0.5000 0.4750 0.5000 66,875 +0.00(+0.00%)
Nov 22, 2021 0.5200 0.5300 0.5000 0.5000 111,415 +0.00(+0.00%)
Nov 19, 2021 0.5000 0.5200 0.5000 0.5000 80,963 -0.01(-1.96%)
Nov 18, 2021 0.5100 0.5200 0.5000 0.5100 56,227 -0.01(-1.92%)
Nov 17, 2021 0.5100 0.5200 0.5100 0.5200 121,567 +0.01(+1.96%)
Nov 16, 2021 0.5100 0.5200 0.5000 0.5100 36,815 -0.02(-3.77%)
Nov 15, 2021 0.5200 0.5400 0.5200 0.5300 152,729 +0.01(+1.92%)
Nov 12, 2021 0.5200 0.5200 0.5000 0.5200 367,187 +0.01(+1.96%)
Nov 11, 2021 0.5100 0.5100 0.5000 0.5100 104,982 +0.02(+3.03%)
Nov 10, 2021 0.5000 0.4950 403,958 +0.00(+0.00%)
Nov 09, 2021 0.5100 0.5100 0.4900 0.4950 29,575 +0.01(+2.06%)
Nov 08, 2021 0.4900 0.4950 0.4800 0.4850 133,594 -0.01(-2.02%)
Nov 05, 2021 0.5000 0.5000 0.4900 0.4950 46,393 -0.01(-1.00%)
Nov 04, 2021 0.5100 0.5100 0.4950 0.5000 39,700 -0.01(-1.96%)
Nov 03, 2021 0.4900 0.5100 0.4900 0.5100 42,040 +0.01(+2.00%)
Nov 02, 2021 0.5100 0.5100 0.5000 0.5000 22,122 -0.02(-3.85%)
Nov 01, 2021 0.5200 0.5200 0.5000 0.5200 169,258 +0.00(+0.00%)
Oct 29, 2021 0.5200 0.5300 0.5100 0.5200 89,591 -0.01(-1.89%)
Oct 28, 2021 0.5100 0.5300 0.5000 0.5300 55,934 -0.02(-3.64%)
Oct 27, 2021 0.5500 0.5500 0.5300 0.5500 80,005 -0.01(-1.79%)
Oct 26, 2021 0.5700 0.5600 50,387 +0.00(+0.00%)
Oct 25, 2021 0.5600 0.5600 0.5400 0.5600 197,936 +0.02(+3.70%)
Oct 22, 2021 0.5700 0.5700 0.5400 0.5400 129,918 -0.03(-5.26%)
Oct 21, 2021 0.5800 0.5800 0.5700 0.5700 85,157 +0.01(+1.79%)
Oct 20, 2021 0.5700 0.5800 0.5600 0.5600 90,029 +0.00(+0.00%)
Oct 19, 2021 0.5600 0.5700 0.5500 0.5600 60,030 +0.02(+3.70%)
Oct 18, 2021 0.5400 0.5500 0.5400 0.5400 354,222 +0.02(+3.85%)
Oct 15, 2021 0.5100 0.5200 0.5000 0.5200 81,964 +0.01(+1.96%)
Oct 14, 2021 0.5100 0.5200 0.5000 0.5100 114,401 -0.01(-1.92%)
Oct 13, 2021 0.5100 0.5200 0.5100 0.5200 20,317 +0.00(+0.00%)
Oct 12, 2021 0.5100 0.5200 0.4900 0.5200 42,368 +0.00(+0.00%)
Oct 08, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Oct 07, 2021 0.5000 0.5200 0.4950 0.5000 382,836 +0.03(+5.26%)
Oct 06, 2021 0.4750 0.4950 0.4700 0.4750 179,339 +0.01(+2.15%)
Oct 05, 2021 0.4500 0.4650 0.4500 0.4650 30,263 +0.02(+3.33%)
Oct 04, 2021 0.4700 0.4700 0.4500 0.4500 44,741 -0.02(-5.26%)
Oct 01, 2021 0.4400 0.5000 0.4400 0.4750 340,110 +0.03(+6.74%)
Sep 30, 2021 0.4600 0.4600 0.4400 0.4450 79,846 -0.01(-2.20%)
Sep 29, 2021 0.4700 0.4750 0.4500 0.4550 63,810 -0.02(-5.21%)
Sep 28, 2021 0.4850 0.4850 0.4750 0.4800 55,367 +0.00(+0.00%)
Sep 27, 2021 0.4800 0.4850 0.4750 0.4800 128,540 +0.00(+0.00%)
Sep 24, 2021 0.4800 0.4900 0.4750 0.4800 126,531 +0.01(+1.05%)
Sep 23, 2021 0.4700 0.4800 0.4700 0.4750 29,631 -0.03(-5.00%)
Sep 22, 2021 0.4600 0.5000 0.4600 0.5000 117,557 +0.06(+13.64%)
Sep 21, 2021 0.4400 0.4600 0.4350 0.4400 45,071 -0.01(-2.22%)
Sep 20, 2021 0.4700 0.4700 0.4200 0.4500 297,943 -0.05(-10.00%)
Sep 17, 2021 0.5000 0.5000 0.4900 0.5000 574,617 +0.00(+0.00%)
Sep 16, 2021 0.5000 0.5100 0.4950 0.5000 236,284 +0.01(+1.01%)
Sep 15, 2021 0.4850 0.5000 0.4850 0.4950 191,737 +0.02(+3.13%)
Sep 14, 2021 0.4900 0.4900 0.4800 0.4800 8,917 -0.01(-1.03%)
Sep 13, 2021 0.4800 0.4850 0.4700 0.4850 34,895 +0.02(+3.19%)
Sep 10, 2021 0.4700 0.4800 0.4650 0.4700 40,332 +0.01(+2.17%)
Sep 09, 2021 0.4800 0.4800 0.4600 0.4600 57,406 -0.02(-4.17%)
Sep 08, 2021 0.4750 0.4850 0.4750 0.4800 33,227 +0.02(+4.35%)
Sep 07, 2021 0.4700 0.4850 0.4600 0.4600 423,772 +0.01(+2.22%)
Sep 03, 2021 0.4500 0.4500 0.4500 0 -0.02(-5.26%)
Sep 02, 2021 0.4700 0.4850 0.4700 0.4750 304,701 +0.01(+1.06%)
Sep 01, 2021 0.4400 0.4750 0.4400 0.4700 193,449 +0.04(+9.30%)
Aug 31, 2021 0.4250 0.4400 0.4250 0.4300 56,289 +0.01(+1.18%)
Aug 30, 2021 0.4200 0.4300 0.4150 0.4250 184,512 +0.01(+1.19%)
Aug 27, 2021 0.4200 0.4300 0.4100 0.4200 165,698 +0.01(+1.20%)
Aug 26, 2021 0.4250 0.4250 0.4150 0.4150 10,592 -0.01(-1.19%)
Aug 25, 2021 0.4200 0.4300 0.4200 0.4200 119,110 +0.00(+0.00%)
Aug 24, 2021 0.4250 0.4250 0.4150 0.4200 23,163 -0.01(-2.33%)
Aug 23, 2021 0.4250 0.4300 0.4200 0.4300 99,374 +0.00(+0.00%)
Aug 20, 2021 0.4050 0.4300 0.4000 0.4300 138,298 +0.01(+1.18%)
Aug 19, 2021 0.4200 0.4250 0.4100 0.4250 26,770 +0.01(+1.19%)
Aug 18, 2021 0.4250 0.4250 0.4200 0.4200 40,707 +0.00(+0.00%)
Aug 17, 2021 0.4350 0.4400 0.4200 0.4200 75,947 -0.02(-3.45%)
Aug 16, 2021 0.4400 0.4450 0.4300 0.4350 121,314 -0.03(-5.43%)
Aug 13, 2021 0.4850 0.4850 0.4600 0.4600 38,008 -0.02(-4.17%)
Aug 12, 2021 0.4450 0.4900 0.4450 0.4800 65,205 +0.04(+9.09%)
Aug 11, 2021 0.4350 0.4500 0.4350 0.4400 31,569 +0.00(+0.00%)
Aug 10, 2021 0.4300 0.4400 0.4250 0.4400 141,306 +0.01(+1.15%)
Aug 09, 2021 0.4400 0.4400 0.4300 0.4350 141,439 +0.00(+0.00%)
Aug 06, 2021 0.4550 0.4550 0.4300 0.4350 370,775 -0.03(-5.43%)
Aug 05, 2021 0.4500 0.4750 0.4450 0.4600 519,137 +0.01(+2.22%)
Aug 04, 2021 0.4750 0.4750 0.4400 0.4500 255,743 -0.06(-11.76%)
Jul 16, 2021 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jul 15, 2021 0.5100 0.5200 0.5100 0.5200 67,563 +0.00(+0.00%)
Jul 14, 2021 0.5200 0.5200 0.5100 0.5200 298,717 +0.01(+1.96%)
Jul 13, 2021 0.5100 0.5100 0.5100 0.5100 221,096 -0.01(-1.92%)
Jul 12, 2021 0.5200 0.5200 0.5100 0.5200 43,346 +0.01(+1.96%)
Jul 09, 2021 0.5200 0.5200 0.5100 0.5100 43,339 +0.00(+0.00%)
Jul 08, 2021 0.5300 0.5300 0.5100 0.5100 242,724 -0.02(-3.77%)
Jul 07, 2021 0.5600 0.5600 0.5300 0.5300 166,236 -0.03(-5.36%)
Jul 06, 2021 0.5600 0.5600 0.5400 0.5600 53,334 -0.01(-1.75%)
Jul 05, 2021 0.5500 0.5700 0.5500 0.5700 283,688 +0.03(+5.56%)
Jul 02, 2021 0.5400 0.5600 0.5400 0.5400 450,036 +0.02(+3.85%)
Jun 30, 2021 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Jun 29, 2021 0.5100 0.5300 0.5100 0.5100 53,465 +0.00(+0.00%)
Jun 28, 2021 0.5200 0.5200 0.5100 0.5100 258,109 -0.02(-3.77%)
Jun 25, 2021 0.5300 0.5300 0.5200 0.5300 45,792 +0.00(+0.00%)
Jun 24, 2021 0.5200 0.5500 0.5100 0.5300 47,578 -0.01(-1.85%)
Jun 23, 2021 0.5400 0.5600 0.5300 0.5400 98,346 -0.01(-1.82%)
Jun 22, 2021 0.5300 0.5500 0.5200 0.5500 218,802 +0.04(+7.84%)
Jun 21, 2021 0.5000 0.5200 0.5000 0.5100 341,610 +0.02(+4.08%)
Jun 18, 2021 0.4850 0.4950 0.4800 0.4900 173,449 +0.02(+4.26%)
Jun 17, 2021 0.5300 0.5300 0.4600 0.4700 592,742 -0.07(-12.96%)
Jun 16, 2021 0.5700 0.5700 0.5200 0.5400 823,363 -0.04(-6.90%)
Jun 15, 2021 0.5800 0.5900 0.5700 0.5800 143,057 +0.00(+0.00%)
Jun 14, 2021 0.5800 0.6000 0.5800 0.5800 58,365 -0.02(-3.33%)
Jun 11, 2021 0.5900 0.6000 0.5700 0.6000 77,952 +0.01(+1.69%)
Jun 10, 2021 0.5600 0.5900 0.5600 0.5900 34,415 +0.04(+7.27%)
Jun 09, 2021 0.5700 0.5700 0.5500 0.5500 57,523 -0.01(-1.79%)
Jun 08, 2021 0.5600 0.5600 0.5400 0.5600 22,095 +0.01(+1.82%)
Jun 07, 2021 0.5700 0.5700 0.5400 0.5500 73,500 -0.02(-3.51%)
Jun 04, 2021 0.5700 0.5900 0.5600 0.5700 82,016 -0.01(-1.72%)
Jun 03, 2021 59.00 0.5900 0.5400 0.5800 37,560,900 -0.02(-3.33%)
Jun 02, 2021 0.6000 0.6100 0.6000 0.6000 233,216 +0.01(+1.69%)
Jun 01, 2021 0.5500 0.5900 0.5400 0.5900 394,854 +0.07(+13.46%)
May 31, 2021 0.5300 0.5300 0.5000 0.5200 230,320 -0.01(-1.89%)
May 28, 2021 0.5300 0.5400 0.5100 0.5300 1,031,757 +0.05(+10.42%)
May 27, 2021 0.4650 0.4850 0.4650 0.4800 29,344 +0.01(+3.23%)
May 26, 2021 0.4850 0.4850 0.4650 0.4650 54,085 -0.01(-3.12%)
May 25, 2021 0.4700 0.4850 0.4700 0.4800 80,778 +0.01(+1.05%)
May 21, 2021 0.4750 0.4750 0.4750 0 +0.01(+2.15%)
May 20, 2021 0.4600 0.4700 0.4600 0.4650 238,954 +0.02(+4.49%)
May 19, 2021 0.4350 0.4450 0.4350 0.4450 37,864 +0.01(+2.30%)
May 18, 2021 0.4500 0.4500 0.4350 0.4350 104,845 -0.02(-4.40%)
May 17, 2021 0.4500 0.4600 0.4300 0.4550 598,542 +0.01(+2.25%)
May 14, 2021 0.4350 0.4500 0.4350 0.4450 66,866 +0.02(+4.71%)
May 13, 2021 0.3950 0.4300 0.3950 0.4250 111,325 +0.02(+6.25%)
May 12, 2021 0.4150 0.4150 0.4000 0.4000 97,219 -0.02(-5.88%)
May 11, 2021 0.4250 0.4300 0.4150 0.4250 89,216 -0.02(-3.41%)
May 10, 2021 0.4250 0.4450 0.4250 0.4400 126,489 +0.02(+4.76%)
May 07, 2021 0.4250 0.4300 0.4100 0.4200 265,126 -0.01(-2.33%)
May 06, 2021 0.4300 0.4350 0.4300 0.4300 9,552 -0.02(-3.37%)
May 05, 2021 0.4300 0.4450 0.4150 0.4450 56,781 +0.02(+4.71%)
May 04, 2021 0.4300 0.4300 0.4250 0.4250 185,342 -0.01(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.