Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatekeeper Systems Inc (TSV: GSI )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1250 0.1300 0.1250 0.1300 153,600 +0.00(+0.00%)
Apr 28, 2016 0.1350 0.1350 0.1250 0.1300 111,650 -0.01(-3.70%)
Apr 27, 2016 0.1300 0.1350 0.1300 0.1350 23,000 +0.01(+8.00%)
Apr 26, 2016 0.1350 0.1350 0.1250 0.1250 74,200 -0.01(-7.41%)
Apr 25, 2016 0.1350 0.1350 0.1350 0.1350 8,500 +0.01(+8.00%)
Apr 22, 2016 0.1300 0.1350 0.1250 0.1250 109,400 -0.01(-7.41%)
Apr 21, 2016 0.1300 0.1350 0.1300 0.1350 96,100 +0.00(+0.00%)
Apr 20, 2016 0.1300 0.1350 0.1300 0.1350 117,500 +0.01(+3.85%)
Apr 19, 2016 0.1350 0.1400 0.1300 0.1300 300,575 -0.01(-3.70%)
Apr 18, 2016 0.1350 0.1400 0.1350 0.1350 36,000 +0.00(+0.00%)
Apr 15, 2016 0.1400 0.1450 0.1350 0.1350 125,500 -0.01(-3.57%)
Apr 14, 2016 0.1450 0.1450 0.1400 0.1400 84,000 -0.00(-3.45%)
Apr 13, 2016 0.1450 0.1450 0.1400 0.1450 56,500 +0.00(+0.00%)
Apr 12, 2016 0.1500 0.1500 0.1400 0.1450 91,500 +0.00(+3.57%)
Apr 11, 2016 0.1450 0.1450 0.1400 0.1400 203,000 -0.00(-3.45%)
Apr 08, 2016 0.1450 0.1450 0.1400 0.1450 164,000 +0.00(+3.57%)
Apr 07, 2016 0.1350 0.1400 0.1300 0.1400 180,694 +0.01(+3.70%)
Apr 06, 2016 0.1300 0.1350 0.1300 0.1350 35,000 +0.01(+3.85%)
Apr 05, 2016 0.1300 0.1350 0.1300 0.1300 249,200 +0.01(+4.00%)
Apr 04, 2016 0.1250 0.1250 0.1250 0.1250 17,000 -0.01(-3.85%)
Apr 01, 2016 0.1300 0.1300 0.1300 0.1300 60,000 +0.00(+0.00%)
Mar 31, 2016 0.1250 0.1300 0.1250 0.1300 46,000 +0.01(+4.00%)
Mar 30, 2016 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Mar 29, 2016 0.1250 0.1250 0.1250 0.1250 27,500 +0.00(+0.00%)
Mar 28, 2016 0.1250 0.1250 0.1250 0.1250 58,000 +0.00(+0.00%)
Mar 24, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 23, 2016 0.1300 0.1300 0.1250 0.1250 217,500 -0.01(-3.85%)
Mar 22, 2016 0.1250 0.1300 0.1250 0.1300 102,800 +0.01(+4.00%)
Mar 21, 2016 0.1250 0.1300 0.1250 0.1250 221,712 -0.01(-3.85%)
Mar 18, 2016 0.1300 0.1300 0.1250 0.1300 106,000 +0.00(+0.00%)
Mar 17, 2016 0.1350 0.1350 0.1250 0.1300 241,740 +0.00(+0.00%)
Mar 16, 2016 0.1300 0.1300 0.1300 0.1300 121,250 -0.01(-3.70%)
Mar 15, 2016 0.1300 0.1350 0.1300 0.1350 104,500 +0.01(+3.85%)
Mar 14, 2016 0.1250 0.1300 0.1250 0.1300 755,000 +0.01(+4.00%)
Mar 11, 2016 0.1250 0.1250 0.1200 0.1250 248,080 +0.00(+0.00%)
Mar 10, 2016 0.1300 0.1300 0.1200 0.1250 281,500 -0.01(-3.85%)
Mar 09, 2016 0.1300 0.1350 0.1300 0.1300 414,000 +0.01(+4.00%)
Mar 08, 2016 0.1250 0.1300 0.1200 0.1250 475,267 +0.00(+0.00%)
Mar 07, 2016 0.1200 0.1300 0.1200 0.1250 114,238 +0.01(+4.17%)
Mar 04, 2016 0.1250 0.1250 0.1200 0.1200 145,500 -0.01(-4.00%)
Mar 03, 2016 0.1300 0.1300 0.1200 0.1250 794,934 -0.01(-7.41%)
Mar 02, 2016 0.1400 0.1400 0.1300 0.1350 779,190 -0.01(-3.57%)
Mar 01, 2016 0.1300 0.1400 0.1250 0.1400 949,319 +0.02(+12.00%)
Feb 29, 2016 0.1150 0.1250 0.1150 0.1250 1,138,550 +0.01(+4.17%)
Feb 26, 2016 0.1100 0.1200 0.1100 0.1200 388,168 +0.00(+0.00%)
Feb 25, 2016 0.1250 0.1250 0.1050 0.1200 2,926,375 -0.01(-4.00%)
Feb 24, 2016 0.1250 0.1300 0.1250 0.1250 107,000 +0.00(+0.00%)
Feb 23, 2016 0.1350 0.1350 0.1250 0.1250 462,200 -0.02(-10.71%)
Feb 22, 2016 0.1250 0.1400 0.1250 0.1400 1,390,000 +0.02(+16.67%)
Feb 19, 2016 0.1250 0.1300 0.1200 0.1200 37,500 -0.01(-7.69%)
Feb 18, 2016 0.1250 0.1300 0.1200 0.1300 71,026 +0.01(+8.33%)
Feb 17, 2016 0.1300 0.1300 0.1200 0.1200 220,900 -0.01(-7.69%)
Feb 16, 2016 0.1200 0.1300 0.1200 0.1300 210,000 +0.01(+8.33%)
Feb 12, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 11, 2016 0.1200 0.1250 0.1150 0.1200 68,500 +0.00(+0.00%)
Feb 10, 2016 0.1250 0.1250 0.1200 0.1200 67,100 -0.01(-4.00%)
Feb 09, 2016 0.1200 0.1300 0.1200 0.1250 356,400 +0.01(+4.17%)
Feb 08, 2016 0.1200 0.1200 0.1150 0.1200 100,500 -0.01(-4.00%)
Feb 05, 2016 0.1300 0.1300 0.1250 0.1250 111,500 -0.01(-3.85%)
Feb 04, 2016 0.1250 0.1300 0.1200 0.1300 312,000 +0.01(+4.00%)
Feb 03, 2016 0.1350 0.1350 0.1250 0.1250 484,577 -0.01(-3.85%)
Feb 02, 2016 0.1300 0.1450 0.1300 0.1300 604,900 +0.00(+0.00%)
Feb 01, 2016 0.1350 0.1350 0.1200 0.1300 212,000 -0.01(-7.14%)
Jan 29, 2016 0.1300 0.1400 0.1250 0.1400 255,500 +0.01(+7.69%)
Jan 28, 2016 0.1300 0.1350 0.1300 0.1300 118,000 +0.00(+0.00%)
Jan 27, 2016 0.1200 0.1300 0.1200 0.1300 254,000 +0.01(+8.33%)
Jan 26, 2016 0.1200 0.1200 0.1100 0.1200 203,000 +0.00(+0.00%)
Jan 25, 2016 0.1100 0.1200 0.1100 0.1200 184,200 +0.00(+0.00%)
Jan 22, 2016 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Jan 21, 2016 0.1100 0.1200 0.1100 0.1200 66,140 +0.01(+9.09%)
Jan 20, 2016 0.1050 0.1100 0.1000 0.1100 29,500 +0.01(+4.76%)
Jan 19, 2016 0.1100 0.1100 0.1000 0.1050 238,500 +0.00(+0.00%)
Jan 18, 2016 0.1100 0.1150 0.1050 0.1050 84,500 -0.01(-4.55%)
Jan 15, 2016 0.1200 0.1200 0.1050 0.1100 419,000 -0.01(-12.00%)
Jan 14, 2016 0.1250 0.1250 0.1250 0.1250 30,000 -0.01(-3.85%)
Jan 13, 2016 0.1250 0.1300 0.1250 0.1300 61,500 +0.01(+8.33%)
Jan 12, 2016 0.1200 0.1200 0.1200 0.1200 55,100 +0.00(+0.00%)
Jan 11, 2016 0.1300 0.1400 0.1200 0.1200 113,500 -0.02(-11.11%)
Jan 08, 2016 0.1300 0.1350 0.1300 0.1350 10,000 +0.01(+8.00%)
Jan 07, 2016 0.1300 0.1300 0.1200 0.1250 86,500 -0.01(-7.41%)
Jan 06, 2016 0.1350 0.1400 0.1350 0.1350 62,000 +0.00(+0.00%)
Jan 05, 2016 0.1350 0.1350 0.1350 0.1350 100,500 -0.01(-3.57%)
Jan 04, 2016 0.1300 0.1400 0.1300 0.1400 15,067 +0.01(+3.70%)
Dec 30, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 29, 2015 0.1250 0.1300 0.1250 0.1300 25,000 +0.01(+4.00%)
Dec 24, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 23, 2015 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Dec 22, 2015 0.1200 0.1300 0.1200 0.1200 84,000 -0.01(-4.00%)
Dec 21, 2015 0.1150 0.1250 0.1150 0.1250 135,500 +0.01(+4.17%)
Dec 18, 2015 0.1200 0.1200 0.1150 0.1200 126,509 -0.01(-7.69%)
Dec 17, 2015 0.1250 0.1300 0.1250 0.1300 9,000 +0.01(+4.00%)
Dec 16, 2015 0.1150 0.1250 0.1150 0.1250 79,000 +0.01(+4.17%)
Dec 15, 2015 0.1200 0.1200 0.1100 0.1200 110,000 -0.01(-4.00%)
Dec 14, 2015 0.1200 0.1250 0.1200 0.1250 10,785 +0.01(+8.70%)
Dec 11, 2015 0.1100 0.1150 0.1100 0.1150 34,899 +0.00(+0.00%)
Dec 10, 2015 0.1150 0.1250 0.1100 0.1150 170,667 +0.00(+0.00%)
Dec 09, 2015 0.1200 0.1250 0.1150 0.1150 86,583 -0.00(-4.17%)
Dec 07, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 04, 2015 0.1400 0.1400 0.1300 0.1300 265,697 -0.01(-3.70%)
Dec 03, 2015 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Dec 02, 2015 0.1300 0.1400 0.1300 0.1350 9,500 +0.00(+0.00%)
Dec 01, 2015 0.1350 0.1350 0.1350 0.1350 59,500 +0.00(+0.00%)
Nov 30, 2015 0.1350 0.1350 0.1350 0.1350 9,435 -0.01(-3.57%)
Nov 27, 2015 0.1400 0.1500 0.1400 0.1400 58,000 +0.01(+3.70%)
Nov 26, 2015 0.1500 0.1500 0.1350 0.1350 61,500 -0.01(-3.57%)
Nov 25, 2015 0.1400 0.1450 0.1400 0.1400 36,058 -0.01(-6.67%)
Nov 24, 2015 0.1350 0.1500 0.1350 0.1500 41,500 +0.01(+11.11%)
Nov 23, 2015 0.1300 0.1350 140,000 -0.01(-10.00%)
Nov 20, 2015 0.1450 0.1500 0.1450 0.1500 30,000 +0.00(+0.00%)
Nov 19, 2015 0.1550 0.1550 0.1450 0.1500 63,500 +0.00(+0.00%)
Nov 18, 2015 0.1500 0.1550 0.1500 0.1500 97,500 +0.00(+0.00%)
Nov 17, 2015 0.1500 0.1600 0.1450 0.1500 101,658 +0.00(+0.00%)
Nov 16, 2015 0.1500 0.1550 0.1500 0.1500 121,000 +0.00(+0.00%)
Nov 13, 2015 0.1600 0.1600 0.1500 0.1500 180,500 -0.01(-3.23%)
Nov 12, 2015 0.1600 0.1600 0.1550 0.1550 0 -0.01(-3.13%)
Nov 11, 2015 0.1600 0.1700 0.1550 0.1600 124,000 +0.00(+0.00%)
Nov 10, 2015 0.1750 0.1750 0.1600 0.1600 95,700 -0.01(-5.88%)
Nov 09, 2015 0.1650 0.1700 0.1650 0.1700 77,576 +0.01(+3.03%)
Nov 06, 2015 0.1700 0.1700 0.1650 0.1650 46,000 -0.01(-2.94%)
Nov 05, 2015 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Nov 04, 2015 0.1700 0.1700 0.1700 0.1700 43,000 +0.00(+0.00%)
Nov 03, 2015 0.1800 0.1800 0.1700 0.1700 107,800 -0.01(-5.56%)
Nov 02, 2015 0.1900 0.1900 0.1800 0.1800 75,037 -0.01(-5.26%)
Oct 30, 2015 0.1900 0.1900 0.1800 0.1900 26,500 +0.01(+2.70%)
Oct 29, 2015 0.1900 0.1900 0.1850 0.1850 125,000 -0.01(-2.63%)
Oct 28, 2015 0.1900 0.1900 0.1900 0.1900 42,600 +0.00(+0.00%)
Oct 27, 2015 0.1950 0.1950 0.1900 0.1900 34,500 -0.01(-2.56%)
Oct 26, 2015 0.1900 0.2000 0.1800 0.1950 204,000 +0.01(+5.41%)
Oct 23, 2015 0.1800 0.1850 0.1750 0.1850 107,500 +0.01(+2.78%)
Oct 22, 2015 0.1800 0.1800 0.1700 0.1800 87,500 +0.01(+2.86%)
Oct 21, 2015 0.1750 0.1750 0.1700 0.1750 66,750 +0.00(+2.94%)
Oct 20, 2015 0.1750 0.1750 0.1700 0.1700 130,000 -0.01(-5.56%)
Oct 19, 2015 0.1750 0.1800 0.1750 0.1800 33,000 +0.01(+2.86%)
Oct 16, 2015 0.1700 0.1750 0.1700 0.1750 31,500 +0.00(+0.00%)
Oct 15, 2015 0.1800 0.1800 0.1750 0.1750 164,000 -0.01(-2.78%)
Oct 14, 2015 0.1900 0.1950 0.1800 0.1800 59,000 +0.00(+0.00%)
Oct 13, 2015 0.1850 0.1950 0.1700 0.1800 165,500 -0.02(-7.69%)
Oct 09, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 08, 2015 0.1900 0.2050 0.1900 0.1950 25,300 +0.00(+0.00%)
Oct 07, 2015 0.1900 0.1950 0.1900 0.1950 50,000 -0.01(-7.14%)
Oct 05, 2015 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Oct 02, 2015 0.2100 0.2200 0.1950 0.1950 97,000 -0.01(-4.88%)
Oct 01, 2015 0.2150 0.2150 0.2050 0.2050 30,000 -0.01(-4.65%)
Sep 30, 2015 0.2100 0.2200 0.2000 0.2150 103,000 +0.01(+2.38%)
Sep 29, 2015 0.2000 0.2150 0.2000 0.2100 45,000 +0.00(+0.00%)
Sep 28, 2015 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Sep 25, 2015 0.2100 0.2150 0.2000 0.2150 119,500 +0.01(+2.38%)
Sep 24, 2015 0.2100 0.2200 0.2100 0.2100 59,300 +0.00(+0.00%)
Sep 23, 2015 0.2000 0.2100 0.1900 0.2100 477,600 +0.01(+7.69%)
Sep 22, 2015 0.2000 0.2000 0.1950 0.1950 101,000 -0.01(-2.50%)
Sep 21, 2015 0.2250 0.2250 0.2000 0.2000 119,400 -0.02(-11.11%)
Sep 18, 2015 0.2200 0.2250 0.2100 0.2250 42,500 +0.00(+0.00%)
Sep 17, 2015 0.2300 0.2300 0.2100 0.2250 52,500 +0.01(+2.27%)
Sep 16, 2015 0.2350 0.2350 0.2200 0.2200 142,400 -0.01(-4.35%)
Sep 15, 2015 0.2300 0.2350 0.2250 0.2300 122,450 +0.00(+0.00%)
Sep 14, 2015 0.2300 0.2400 0.2300 0.2300 218,200 -0.01(-4.17%)
Sep 11, 2015 0.2050 0.2450 0.2000 0.2400 683,148 +0.02(+11.63%)
Sep 10, 2015 0.1800 0.2300 0.1800 0.2150 841,750 +0.04(+26.47%)
Sep 09, 2015 0.1800 0.1850 0.1700 0.1700 167,000 -0.01(-5.56%)
Sep 08, 2015 0.1700 0.1850 0.1700 0.1800 132,250 +0.02(+12.50%)
Sep 04, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 03, 2015 0.1600 0.1700 0.1500 0.1600 23,000 +0.00(+0.00%)
Sep 02, 2015 0.1600 0.1600 0.1600 0.1600 11,000 +0.01(+6.67%)
Sep 01, 2015 0.1600 0.1600 0.1500 0.1500 125,125 -0.01(-6.25%)
Aug 31, 2015 0.1600 0.1600 0.1550 0.1600 50,522 +0.00(+0.00%)
Aug 28, 2015 0.1600 0.1650 0.1550 0.1600 32,000 +0.00(+0.00%)
Aug 27, 2015 0.1600 0.1600 0.1600 0.1600 4,500 +0.01(+6.67%)
Aug 26, 2015 0.1650 0.1650 0.1500 0.1500 47,600 -0.01(-6.25%)
Aug 25, 2015 0.1600 0.1600 0.1600 0.1600 53,075 +0.00(+0.00%)
Aug 24, 2015 0.1650 0.1700 0.1600 0.1600 120,000 -0.01(-5.88%)
Aug 21, 2015 0.1800 0.1850 0.1700 0.1700 212,000 -0.02(-10.53%)
Aug 20, 2015 0.1750 0.1900 0.1750 0.1900 357,300 +0.02(+8.57%)
Aug 19, 2015 0.1800 0.1850 0.1750 0.1750 95,000 -0.01(-2.78%)
Aug 18, 2015 0.1900 0.1900 0.1800 0.1800 36,500 -0.01(-5.26%)
Aug 17, 2015 0.1750 0.1900 0.1750 0.1900 70,000 +0.02(+8.57%)
Aug 14, 2015 0.1750 0.1750 0.1700 0.1750 90,600 +0.00(+2.94%)
Aug 13, 2015 0.1700 0.1750 0.1600 0.1700 339,500 +0.00(+0.00%)
Aug 12, 2015 0.1750 0.1750 0.1650 0.1700 133,500 -0.01(-5.56%)
Aug 11, 2015 0.1900 0.1900 0.1700 0.1800 149,100 -0.02(-7.69%)
Aug 10, 2015 0.1750 0.1950 0.1750 0.1950 186,500 +0.02(+11.43%)
Aug 07, 2015 0.1950 0.1950 0.1700 0.1750 487,800 -0.01(-5.41%)
Aug 06, 2015 0.1650 0.2000 0.1650 0.1850 706,900 +0.02(+12.12%)
Aug 05, 2015 0.1650 0.1650 0.1650 0.1650 21,000 +0.01(+6.45%)
Aug 04, 2015 0.1600 0.1600 0.1550 0.1550 7,000 -0.01(-6.06%)
Jul 31, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 30, 2015 0.1650 0.1650 0.1600 0.1650 77,750 +0.00(+0.00%)
Jul 29, 2015 0.1550 0.1650 0.1550 0.1650 69,437 +0.01(+3.13%)
Jul 28, 2015 0.1650 0.1650 0.1600 0.1600 36,000 +0.00(+0.00%)
Jul 27, 2015 0.1600 0.1600 0.1600 0.1600 45,000 +0.00(+0.00%)
Jul 24, 2015 0.1600 0.1650 0.1600 0.1600 45,500 +0.01(+6.67%)
Jul 23, 2015 0.1600 0.1600 0.1500 0.1500 40,143 -0.01(-6.25%)
Jul 22, 2015 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Jul 21, 2015 0.1600 0.1600 0.1550 0.1600 85,500 +0.00(+0.00%)
Jul 17, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jul 16, 2015 0.1500 0.1650 0.1500 0.1650 688,000 +0.01(+6.45%)
Jul 15, 2015 0.1600 0.1650 0.1550 0.1550 152,559 -0.01(-3.13%)
Jul 14, 2015 0.1900 0.1900 0.1600 0.1600 288,500 -0.02(-11.11%)
Jul 13, 2015 0.1650 0.1900 0.1600 0.1800 20,000 +0.01(+9.09%)
Jul 10, 2015 0.1600 0.1650 0.1550 0.1650 52,500 -0.01(-2.94%)
Jul 09, 2015 0.1750 0.1900 0.1700 0.1700 118,500 -0.01(-5.56%)
Jul 08, 2015 0.1850 0.1850 0.1800 0.1800 26,100 -0.01(-5.26%)
Jul 07, 2015 0.1600 0.1900 0.1550 0.1900 130,000 +0.03(+18.75%)
Jul 03, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 30, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 29, 2015 0.1700 0.1700 0.1600 0.1650 146,000 -0.01(-8.33%)
Jun 26, 2015 0.1700 0.1800 0.1700 0.1800 98,500 +0.01(+5.88%)
Jun 25, 2015 0.1650 0.1700 0.1600 0.1700 151,000 +0.01(+6.25%)
Jun 23, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 22, 2015 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Jun 19, 2015 0.1550 0.1600 0.1500 0.1600 331,500 +0.01(+6.67%)
Jun 18, 2015 0.1500 0.1550 0.1500 0.1500 91,500 +0.00(+0.00%)
Jun 17, 2015 0.1550 0.1600 0.1500 0.1500 150,000 +0.00(+0.00%)
Jun 16, 2015 0.1500 0.1550 0.1500 0.1500 77,000 +0.00(+0.00%)
Jun 12, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 10, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jun 09, 2015 0.1600 0.1600 0.1500 0.1550 51,500 -0.01(-6.06%)
Jun 08, 2015 0.1650 0.1650 0.1650 0.1650 11,000 -0.01(-2.94%)
Jun 05, 2015 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jun 04, 2015 0.1700 0.1700 0.1700 0.1700 108,000 +0.00(+0.00%)
Jun 01, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 29, 2015 0.1600 0.1700 0.1600 0.1700 65,000 +0.01(+6.25%)
May 25, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 22, 2015 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
May 14, 2015 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 11, 2015 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
May 08, 2015 0.1750 0.1850 0.1500 0.1650 196,000 -0.01(-5.71%)
May 05, 2015 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.