Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	129.83	130.00	127.59	128.12	198,818	-1.13(-0.87%)
Apr 27, 2017	127.03	130.00	127.03	129.25	402,489	+2.85(+2.25%)
Apr 26, 2017	125.48	126.99	125.09	126.40	317,574	+0.79(+0.63%)
Apr 25, 2017	124.69	126.65	124.65	125.61	325,018	+1.75(+1.41%)
Apr 24, 2017	123.02	124.43	122.27	123.86	369,039	+1.66(+1.36%)
Apr 21, 2017	123.52	123.52	121.71	122.20	232,695	-1.36(-1.10%)
Apr 20, 2017	123.67	124.54	123.10	123.56	206,693	+0.10(+0.08%)
Apr 19, 2017	123.11	124.12	122.89	123.46	182,832	+0.45(+0.37%)
Apr 18, 2017	123.71	124.25	122.64	123.01	196,513	-1.05(-0.85%)
Apr 17, 2017	123.64	124.21	122.81	124.06	142,891	+0.88(+0.71%)
Apr 13, 2017	123.75	124.23	123.00	123.18	195,099	-0.68(-0.55%)
Apr 12, 2017	124.71	124.71	123.41	123.86	207,002	-1.14(-0.91%)
Apr 11, 2017	125.27	125.65	123.27	125.00	215,119	-0.13(-0.10%)
Apr 10, 2017	125.70	125.77	124.75	125.13	236,036	-0.68(-0.54%)
Apr 07, 2017	125.99	126.38	125.07	125.81	306,739	-0.21(-0.17%)
Apr 06, 2017	126.03	126.84	125.56	126.02	182,027	-0.20(-0.16%)
Apr 05, 2017	127.73	128.18	126.00	126.22	229,509	-0.97(-0.76%)
Apr 04, 2017	126.65	127.83	126.54	127.19	188,870	-0.19(-0.15%)
Apr 03, 2017	127.71	128.42	125.50	127.38	229,690	+0.46(+0.36%)
Mar 31, 2017	127.59	128.91	126.90	126.92	384,794	-1.08(-0.84%)
Mar 30, 2017	126.44	128.05	126.27	128.00	273,116	+1.27(+1.00%)
Mar 29, 2017	126.26	128.12	125.90	126.73	202,006	-0.68(-0.53%)
Mar 28, 2017	127.68	128.50	127.12	127.41	251,819	+0.30(+0.24%)
Mar 27, 2017	126.45	127.46	125.89	127.11	259,522	+0.27(+0.21%)
Mar 24, 2017	127.66	128.26	126.19	126.84	210,781	-0.79(-0.62%)
Mar 23, 2017	126.96	128.11	125.33	127.63	315,233	+1.40(+1.11%)
Mar 22, 2017	126.44	126.90	125.60	126.23	313,359	-0.07(-0.06%)
Mar 21, 2017	127.93	128.49	125.94	126.30	323,369	-1.61(-1.26%)
Mar 20, 2017	129.00	129.82	127.59	127.91	251,448	-1.43(-1.11%)
Mar 17, 2017	129.37	130.07	128.80	129.34	967,960	+0.17(+0.13%)
Mar 16, 2017	129.19	130.00	127.89	129.17	252,082	+0.33(+0.26%)
Mar 15, 2017	128.95	129.15	127.47	128.84	261,346	+0.47(+0.37%)
Mar 14, 2017	130.07	130.07	128.18	128.37	278,426	-2.07(-1.59%)
Mar 13, 2017	131.51	131.51	129.63	130.44	204,477	-0.73(-0.56%)
Mar 10, 2017	131.65	131.99	130.01	131.17	302,568	-0.01(-0.01%)
Mar 09, 2017	129.16	135.61	129.16	131.18	679,331	+3.66(+2.87%)
Mar 08, 2017	128.46	128.95	127.11	127.52	220,145	-0.43(-0.34%)
Mar 07, 2017	126.72	128.63	126.50	127.95	274,536	+0.76(+0.60%)
Mar 06, 2017	127.49	127.80	125.93	127.19	263,508	-0.39(-0.31%)
Mar 03, 2017	125.60	128.00	125.60	127.58	284,840	+0.09(+0.07%)
Mar 02, 2017	130.39	130.46	127.27	127.49	272,089	-2.13(-1.64%)
Mar 01, 2017	129.83	131.35	128.98	129.62	245,101	+1.57(+1.23%)
Feb 28, 2017	129.30	131.98	128.05	128.05	502,753	-1.23(-0.95%)
Feb 27, 2017	130.20	130.76	128.39	129.28	567,806	-0.96(-0.74%)
Feb 24, 2017	131.20	131.46	127.69	130.24	361,740	-1.55(-1.18%)
Feb 23, 2017	135.53	135.53	130.26	131.79	428,259	-3.50(-2.59%)
Feb 22, 2017	135.15	136.37	134.55	135.29	249,050	-0.51(-0.38%)
Feb 21, 2017	135.73	136.20	134.96	135.80	219,749	+0.16(+0.12%)
Feb 17, 2017		135.64	135.64	135.64	0	-0.42(-0.31%)
Feb 16, 2017	137.50	137.76	135.61	136.06	315,431	-1.50(-1.09%)
Feb 15, 2017	139.41	140.66	137.28	137.56	319,536	-2.54(-1.81%)
Feb 14, 2017	138.12	140.71	137.55	140.10	265,481	+1.56(+1.13%)
Feb 13, 2017	137.20	140.67	137.20	138.54	402,930	+0.42(+0.30%)
Feb 10, 2017	136.19	139.00	136.19	138.12	400,890	+1.39(+1.02%)
Feb 09, 2017	137.40	138.17	136.20	136.73	256,993	-1.44(-1.04%)
Feb 08, 2017	136.87	138.28	135.60	138.17	278,180	+0.74(+0.54%)
Feb 07, 2017	134.28	138.10	133.50	137.43	351,192	+3.43(+2.56%)
Feb 06, 2017	134.09	134.65	133.09	134.00	205,976	-0.59(-0.44%)
Feb 03, 2017	134.06	135.95	133.04	134.59	283,435	+1.29(+0.97%)
Feb 02, 2017	133.57	133.68	131.34	133.30	272,003	-0.73(-0.54%)
Feb 01, 2017	134.47	135.17	131.90	134.03	203,815	+0.01(+0.01%)
Jan 31, 2017	133.77	135.57	132.47	134.02	260,015	-1.02(-0.76%)
Jan 30, 2017	136.87	136.87	132.73	135.04	327,063	-1.84(-1.34%)
Jan 27, 2017	140.14	141.47	136.30	136.88	298,320	-3.00(-2.14%)
Jan 26, 2017	139.01	140.88	137.18	139.88	431,874	-3.25(-2.27%)
Jan 25, 2017	145.00	146.83	142.29	143.13	338,763	-2.11(-1.45%)
Jan 24, 2017	140.14	146.99	140.04	145.24	620,776	+5.72(+4.10%)
Jan 23, 2017	139.81	141.00	138.32	139.52	242,141	-0.63(-0.45%)
Jan 20, 2017	135.50	141.30	135.40	140.15	525,406	+5.53(+4.11%)
Jan 19, 2017	134.39	135.89	134.39	134.62	151,609	+0.27(+0.20%)
Jan 18, 2017	135.87	136.12	133.22	134.35	248,597	-2.07(-1.52%)
Jan 17, 2017	137.71	138.39	135.77	136.42	229,226	-0.92(-0.67%)
Jan 16, 2017	137.99	138.00	136.55	137.34	60,743	-1.01(-0.73%)
Jan 13, 2017	138.36	139.28	137.10	138.35	162,529	-0.14(-0.10%)
Jan 12, 2017	138.20	138.75	136.10	138.49	243,726	-0.18(-0.13%)
Jan 11, 2017	136.09	138.92	135.88	138.67	275,824	+2.73(+2.01%)
Jan 10, 2017	136.34	137.42	135.50	135.94	374,014	+0.44(+0.32%)
Jan 09, 2017	134.80	136.04	134.64	135.50	113,531	-0.12(-0.09%)
Jan 06, 2017	136.86	136.86	134.50	135.62	190,436	-1.48(-1.08%)
Jan 05, 2017	137.00	138.10	136.04	137.10	182,560	-0.27(-0.20%)
Jan 04, 2017	134.81	137.81	134.46	137.37	266,295	+2.55(+1.89%)
Jan 03, 2017	135.01	137.63	134.41	134.82	157,390	-0.14(-0.10%)
Dec 30, 2016		134.96	134.96	134.96	0	-1.36(-1.00%)
Dec 29, 2016	135.75	136.62	135.32	136.32	156,730	+0.47(+0.35%)
Dec 28, 2016	138.23	140.00	135.12	135.85	216,483	+0.09(+0.07%)
Dec 23, 2016		135.76	135.76	135.76	0	-0.09(-0.07%)
Dec 22, 2016	133.93	136.27	133.93	135.85	204,076	+2.01(+1.50%)
Dec 21, 2016	134.69	134.69	132.76	133.84	263,408	-1.05(-0.78%)
Dec 20, 2016	132.98	135.48	132.00	134.89	376,539	+2.34(+1.77%)
Dec 19, 2016	133.74	135.23	132.23	132.55	292,527	-0.73(-0.55%)
Dec 16, 2016	137.15	137.15	133.28	133.28	1,400,008	-2.72(-2.00%)
Dec 15, 2016	134.69	138.52	134.38	136.00	460,997	+1.31(+0.97%)
Dec 14, 2016	135.30	136.51	134.00	134.69	355,725	-0.61(-0.45%)
Dec 13, 2016	140.11	140.19	134.81	135.30	501,439	-4.90(-3.50%)
Dec 12, 2016	143.53	143.55	140.13	140.20	351,617	-3.93(-2.73%)
Dec 09, 2016	140.55	144.50	140.38	144.13	310,154	+3.46(+2.46%)
Dec 08, 2016	138.80	140.87	138.80	140.67	305,388	+1.87(+1.35%)
Dec 07, 2016	137.00	139.05	136.24	138.80	620,384	+1.53(+1.11%)
Dec 06, 2016	135.64	137.63	134.94	137.27	512,965	+1.18(+0.87%)
Dec 05, 2016	133.32	136.75	133.25	136.09	572,278	+3.07(+2.31%)
Dec 02, 2016	133.82	134.41	132.66	133.02	210,683	-1.22(-0.91%)
Dec 01, 2016	135.56	137.79	133.88	134.24	257,860	-1.15(-0.85%)
Nov 30, 2016	131.73	136.79	131.62	135.39	428,660	+3.43(+2.60%)
Nov 29, 2016	131.91	132.38	131.04	131.96	196,968	+0.06(+0.05%)
Nov 28, 2016	132.20	133.11	131.42	131.90	278,546	-0.58(-0.44%)
Nov 25, 2016	131.81	133.34	131.45	132.48	113,634	+0.28(+0.21%)
Nov 24, 2016	131.01	132.65	131.01	132.20	39,324	+0.39(+0.30%)
Nov 23, 2016	133.58	134.10	131.49	131.81	188,841	-1.83(-1.37%)
Nov 22, 2016	134.93	135.18	132.85	133.64	203,478	-1.45(-1.07%)
Nov 21, 2016	132.22	135.52	132.22	135.09	267,473	+2.16(+1.62%)
Nov 18, 2016	131.38	133.05	131.02	132.93	231,938	+0.93(+0.70%)
Nov 17, 2016	130.84	132.44	130.80	132.00	294,213	+0.38(+0.29%)
Nov 16, 2016	131.10	132.11	130.43	131.62	170,012	-0.92(-0.69%)
Nov 15, 2016	132.46	132.55	129.61	132.54	228,379	-0.50(-0.38%)
Nov 14, 2016	132.20	134.50	132.05	133.04	231,012	+0.49(+0.37%)
Nov 11, 2016	131.72	132.74	129.73	132.55	257,110	+0.61(+0.46%)
Nov 10, 2016	128.39	133.63	128.38	131.94	367,915	+4.73(+3.72%)
Nov 09, 2016	126.75	129.03	125.00	127.21	311,287	+0.18(+0.14%)
Nov 08, 2016	122.77	128.02	122.72	127.03	330,137	+3.24(+2.62%)
Nov 07, 2016	120.85	124.26	120.64	123.79	374,707	+3.90(+3.25%)
Nov 04, 2016	119.88	121.14	119.78	119.89	194,249	-0.80(-0.66%)
Nov 03, 2016	120.48	122.23	118.69	120.69	273,637	-0.85(-0.70%)
Nov 02, 2016	121.19	122.50	121.16	121.54	155,418	+0.34(+0.28%)
Nov 01, 2016	123.49	123.50	120.04	121.20	432,435	-1.93(-1.57%)
Oct 31, 2016	124.06	125.02	123.10	123.13	259,551	-1.37(-1.10%)
Oct 28, 2016	124.64	125.48	124.09	124.50	203,147	-0.22(-0.18%)
Oct 27, 2016	125.64	126.20	124.64	124.72	528,090	-0.11(-0.09%)
Oct 26, 2016	123.27	126.01	123.00	124.83	446,506	+1.11(+0.90%)
Oct 25, 2016	123.93	124.69	122.66	123.72	273,430	-0.56(-0.45%)
Oct 24, 2016	121.29	124.41	121.01	124.28	215,310	+3.07(+2.53%)
Oct 21, 2016	119.52	121.82	119.14	121.21	448,074	+1.95(+1.64%)
Oct 20, 2016	119.31	119.75	118.73	119.26	288,375	-0.13(-0.11%)
Oct 19, 2016	118.12	119.88	117.74	119.39	303,873	+1.36(+1.15%)
Oct 18, 2016	115.70	118.42	115.70	118.03	280,633	+2.50(+2.16%)
Oct 17, 2016	117.78	117.86	115.39	115.53	281,657	-2.11(-1.79%)
Oct 14, 2016	118.19	119.03	117.38	117.64	218,347	-0.29(-0.25%)
Oct 13, 2016	117.03	117.94	116.30	117.93	236,263	-0.13(-0.11%)
Oct 12, 2016	118.46	118.46	117.34	118.06	237,274	-0.35(-0.30%)
Oct 11, 2016	119.14	119.16	117.98	118.41	182,550	-0.58(-0.49%)
Oct 07, 2016		118.99	118.99	118.99	0	-0.12(-0.10%)
Oct 06, 2016	118.51	119.34	118.51	119.11	320,807	+0.59(+0.50%)
Oct 05, 2016	117.20	119.04	116.88	118.52	425,107	+1.31(+1.12%)
Oct 04, 2016	118.34	118.35	116.74	117.21	241,353	-0.58(-0.49%)
Oct 03, 2016	118.01	118.90	115.91	117.79	395,621	-1.06(-0.89%)
Sep 30, 2016	119.63	119.99	118.24	118.85	503,821	-0.40(-0.34%)
Sep 29, 2016	119.07	120.02	118.97	119.25	313,333	-0.15(-0.13%)
Sep 28, 2016	119.34	120.27	118.98	119.40	397,075	-0.24(-0.20%)
Sep 27, 2016	119.02	120.00	118.79	119.64	286,584	+0.09(+0.08%)
Sep 26, 2016	120.61	120.74	119.02	119.55	238,383	-1.42(-1.17%)
Sep 23, 2016	120.56	120.97	118.95	120.97	367,763	-0.05(-0.04%)
Sep 22, 2016	119.88	121.17	119.80	121.02	295,774	+1.12(+0.93%)
Sep 21, 2016	120.97	121.30	119.59	119.90	232,159	+0.09(+0.08%)
Sep 20, 2016	119.54	121.66	119.26	119.81	473,303	+0.89(+0.75%)
Sep 19, 2016	118.38	119.00	117.66	118.92	427,473	+0.47(+0.40%)
Sep 16, 2016	118.36	118.80	117.68	118.45	889,765	+0.53(+0.45%)
Sep 15, 2016	116.74	118.81	116.60	117.92	791,199	+1.27(+1.09%)
Sep 14, 2016	117.56	118.75	116.65	116.65	661,141	-0.02(-0.02%)
Sep 13, 2016	120.00	120.50	116.09	116.67	1,012,713	-4.37(-3.61%)
Sep 12, 2016	124.67	126.50	119.90	121.04	680,557	-3.10(-2.50%)
Sep 09, 2016	123.40	124.81	122.70	124.14	341,934	-0.17(-0.14%)
Sep 08, 2016	125.16	125.47	123.78	124.31	227,540	-0.87(-0.69%)
Sep 07, 2016	123.50	125.69	123.35	125.18	254,340	+1.46(+1.18%)
Sep 06, 2016	127.48	127.50	123.43	123.72	459,545	-3.91(-3.06%)
Sep 02, 2016		127.63	127.63	127.63	0	+1.04(+0.82%)
Sep 01, 2016	126.16	126.59	124.51	126.59	377,090	+0.23(+0.18%)
Aug 31, 2016	124.90	126.85	124.77	126.36	716,922	+1.27(+1.02%)
Aug 30, 2016	117.35	126.10	116.54	125.09	952,326	+8.56(+7.35%)
Aug 29, 2016	116.00	117.10	116.00	116.53	164,103	+0.75(+0.65%)
Aug 26, 2016	117.86	118.33	115.40	115.78	281,953	-2.06(-1.75%)
Aug 25, 2016	118.22	118.83	117.54	117.84	138,813	-0.40(-0.34%)
Aug 24, 2016	118.99	118.99	118.00	118.24	141,748	-0.65(-0.55%)
Aug 23, 2016	118.98	119.98	118.36	118.89	197,912	+0.62(+0.52%)
Aug 22, 2016	116.45	118.35	115.96	118.27	218,171	+1.78(+1.53%)
Aug 19, 2016	116.29	116.74	115.84	116.49	164,596	+0.31(+0.27%)
Aug 18, 2016	118.06	118.37	116.14	116.18	253,475	-2.19(-1.85%)
Aug 17, 2016	118.13	118.78	117.27	118.37	200,837	-0.03(-0.03%)
Aug 16, 2016	119.38	119.93	117.65	118.40	232,756	-1.04(-0.87%)
Aug 15, 2016	117.78	119.70	117.76	119.44	284,145	+1.93(+1.64%)
Aug 12, 2016	119.57	120.35	117.12	117.51	261,919	-2.54(-2.12%)
Aug 11, 2016	120.50	120.70	119.40	120.05	203,044	-0.16(-0.13%)
Aug 10, 2016	121.00	121.00	119.56	120.21	196,330	-0.49(-0.41%)
Aug 09, 2016	120.23	120.84	120.01	120.70	175,038	+0.72(+0.60%)
Aug 08, 2016	118.25	120.00	118.16	119.98	242,888	+1.48(+1.25%)
Aug 05, 2016	117.25	119.84	117.25	118.50	243,240	+1.98(+1.70%)
Aug 04, 2016	117.00	117.32	114.44	116.52	410,968	-1.07(-0.91%)
Aug 03, 2016	118.58	119.26	117.55	117.59	341,823	-1.14(-0.96%)
Aug 02, 2016	118.19	118.99	117.78	118.73	238,583	+0.23(+0.19%)
Jul 29, 2016		118.50	118.50	118.50	0	-1.77(-1.47%)
Jul 28, 2016	121.61	121.61	119.18	120.27	352,306	-1.45(-1.19%)
Jul 27, 2016	123.14	123.38	121.49	121.72	245,675	-1.00(-0.81%)
Jul 26, 2016	121.60	123.21	121.35	122.72	182,685	+1.12(+0.92%)
Jul 25, 2016	121.60	122.07	120.81	121.60	145,725	+0.13(+0.11%)
Jul 22, 2016	121.86	122.15	120.46	121.47	200,703	-0.56(-0.46%)
Jul 21, 2016	122.64	123.26	121.40	122.03	290,438	-1.03(-0.84%)
Jul 20, 2016	122.95	124.63	122.58	123.06	265,105	+0.56(+0.46%)
Jul 19, 2016	124.68	124.71	122.05	122.50	328,182	-2.49(-1.99%)
Jul 18, 2016	123.89	125.00	123.56	124.99	223,396	+1.13(+0.91%)
Jul 15, 2016	123.55	124.45	123.07	123.86	217,324	+0.65(+0.53%)
Jul 14, 2016	121.04	124.45	121.04	123.21	293,242	+2.65(+2.20%)
Jul 13, 2016	119.13	121.68	118.68	120.56	327,858	+1.62(+1.36%)
Jul 12, 2016	118.52	119.86	118.16	118.94	297,162	+0.92(+0.78%)
Jul 11, 2016	116.44	118.51	116.44	118.02	301,279	+1.68(+1.44%)
Jul 08, 2016		117.11	115.66	116.34	243,420	+0.68(+0.59%)
Jul 07, 2016	115.56	116.65	115.46	115.66	175,200	+0.31(+0.27%)
Jul 05, 2016	117.24	117.31	115.05	115.35	343,850	-1.89(-1.61%)
Jul 04, 2016	118.48	118.48	116.49	117.24	73,937	+0.35(+0.30%)
Jun 30, 2016		116.89	116.89	116.89	0	+0.87(+0.75%)
Jun 29, 2016	116.56	117.48	115.65	116.02	274,563	+0.48(+0.42%)
Jun 28, 2016	115.90	116.52	115.02	115.54	390,548	-0.35(-0.30%)
Jun 27, 2016	118.26	118.42	114.91	115.89	410,839	-3.69(-3.09%)
Jun 24, 2016	120.05	121.36	118.69	119.58	278,679	-2.66(-2.18%)
Jun 23, 2016	121.58	122.84	120.94	122.24	274,156	+1.91(+1.59%)
Jun 22, 2016	120.46	121.44	120.25	120.33	239,064	-0.39(-0.32%)
Jun 21, 2016	121.70	121.70	120.25	120.72	162,078	-0.91(-0.75%)
Jun 20, 2016	121.85	122.98	121.43	121.63	368,258	+0.79(+0.65%)
Jun 17, 2016	121.00	121.37	119.05	120.84	1,146,276	+0.70(+0.58%)
Jun 16, 2016	119.85	120.32	119.00	120.14	256,647	-0.01(-0.01%)
Jun 15, 2016	121.15	122.15	120.14	120.15	295,345	-0.65(-0.54%)
Jun 14, 2016	120.21	121.00	119.85	120.80	253,997	+0.92(+0.77%)
Jun 13, 2016	119.76	121.69	119.00	119.88	224,328	+0.12(+0.10%)
Jun 10, 2016	119.29	120.61	118.27	119.76	209,980	-0.66(-0.55%)
Jun 09, 2016	120.72	120.73	119.00	120.42	211,114	-1.30(-1.07%)
Jun 08, 2016	122.44	122.77	121.28	121.72	418,762	-0.46(-0.38%)
Jun 07, 2016	121.39	123.54	121.39	122.18	306,692	+1.34(+1.11%)
Jun 06, 2016	118.91	121.49	118.91	120.84	288,584	+1.87(+1.57%)
Jun 03, 2016	118.20	119.10	117.58	118.97	279,391	-0.38(-0.32%)
Jun 02, 2016	118.11	119.61	118.11	119.35	189,180	+1.10(+0.93%)
Jun 01, 2016	118.27	118.29	116.24	118.25	194,800	-0.10(-0.08%)
May 31, 2016	119.75	119.75	117.92	118.35	512,865	-0.44(-0.37%)
May 30, 2016	118.89	119.30	118.27	118.79	49,542	-0.09(-0.08%)
May 27, 2016	117.53	120.00	117.53	118.88	254,793	+1.35(+1.15%)
May 26, 2016	118.11	119.29	117.49	117.53	240,726	-0.39(-0.33%)
May 25, 2016	117.01	118.65	116.90	117.92	303,866	+1.35(+1.16%)
May 24, 2016	116.95	117.96	116.23	116.57	290,646	+1.28(+1.11%)
May 20, 2016		115.29	115.29	115.29	0	+0.36(+0.31%)
May 19, 2016	114.88	116.01	114.04	114.93	345,635	+0.04(+0.03%)
May 18, 2016	116.06	117.05	114.10	114.89	359,603	-1.29(-1.11%)
May 17, 2016	115.62	117.09	115.53	116.18	439,163	+0.67(+0.58%)
May 16, 2016	111.93	115.98	111.93	115.51	358,914	+3.62(+3.24%)
May 13, 2016	113.02	113.55	111.72	111.89	235,477	-0.37(-0.33%)
May 12, 2016	112.29	114.24	111.75	112.26	263,636	+0.91(+0.82%)
May 11, 2016	113.12	113.12	111.17	111.35	290,684	-2.06(-1.82%)
May 10, 2016	110.16	113.89	109.19	113.41	417,480	+3.79(+3.46%)
May 09, 2016	109.10	110.44	108.36	109.62	227,452	+0.69(+0.63%)
May 06, 2016	107.90	109.55	107.28	108.93	373,776	+1.06(+0.98%)
May 05, 2016	111.73	111.73	107.60	107.87	326,346	-3.04(-2.74%)
May 04, 2016	107.69	111.76	107.01	110.91	570,105	+3.04(+2.82%)
May 03, 2016	107.81	109.05	107.43	107.87	315,988	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agrium (TSX: )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Agrium (TSX: )

Historical Prices

Sections

Services

Newport Daily Express