Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	127.14	127.14	124.86	125.00	441,649	-1.46(-1.15%)
Apr 29, 2015	126.23	126.81	125.61	126.46	270,599	+0.15(+0.12%)
Apr 28, 2015	125.55	126.46	124.59	126.31	198,885	+0.67(+0.53%)
Apr 27, 2015	128.41	128.41	125.30	125.64	261,283	-2.26(-1.77%)
Apr 24, 2015	128.71	130.10	127.86	127.90	232,416	-0.96(-0.74%)
Apr 23, 2015	127.41	129.40	127.41	128.86	209,468	+1.03(+0.81%)
Apr 22, 2015	126.72	128.25	126.38	127.83	341,533	-1.32(-1.02%)
Apr 21, 2015	127.79	129.19	126.76	129.15	246,244	+1.41(+1.10%)
Apr 20, 2015	130.13	130.29	126.77	127.74	346,197	-2.32(-1.78%)
Apr 17, 2015	130.22	130.84	129.59	130.06	194,819	-0.52(-0.40%)
Apr 16, 2015	129.33	131.55	129.05	130.58	310,751	+0.73(+0.56%)
Apr 15, 2015	132.99	133.68	129.50	129.85	432,487	-2.62(-1.98%)
Apr 14, 2015	134.08	134.22	131.68	132.47	236,554	-1.90(-1.41%)
Apr 13, 2015	135.41	136.57	133.83	134.37	237,577	-0.14(-0.10%)
Apr 10, 2015	134.02	135.50	133.50	134.51	277,328	+0.76(+0.57%)
Apr 09, 2015	131.86	135.14	131.80	133.75	368,512	+1.83(+1.39%)
Apr 08, 2015	131.75	132.95	130.62	131.92	263,521	+0.17(+0.13%)
Apr 07, 2015	130.69	132.42	130.69	131.75	233,029	+0.88(+0.67%)
Apr 06, 2015	131.33	132.33	130.65	130.87	163,561	-0.85(-0.65%)
Apr 02, 2015		131.72	131.72	131.72	0	+0.30(+0.23%)
Apr 01, 2015	132.24	132.64	130.58	131.42	295,505	-0.58(-0.44%)
Mar 31, 2015	134.61	134.81	131.73	132.00	332,825	-3.65(-2.69%)
Mar 30, 2015	134.28	137.74	134.28	135.65	260,195	+1.82(+1.36%)
Mar 27, 2015	133.07	134.41	133.02	133.83	260,220	-0.22(-0.16%)
Mar 26, 2015	136.40	138.12	133.65	134.05	688,590	-2.78(-2.03%)
Mar 25, 2015	136.67	140.37	136.56	136.83	585,884	+0.11(+0.08%)
Mar 24, 2015	136.50	139.27	136.06	136.72	334,583	+0.20(+0.15%)
Mar 23, 2015	136.93	137.35	135.77	136.52	200,777	-0.05(-0.04%)
Mar 20, 2015	135.89	138.42	135.56	136.57	904,262	+0.10(+0.07%)
Mar 19, 2015	139.46	139.50	135.99	136.47	485,163	-3.49(-2.49%)
Mar 18, 2015	142.96	143.41	139.64	139.96	344,624	-3.55(-2.47%)
Mar 17, 2015	143.09	144.48	142.30	143.51	283,643	-0.44(-0.31%)
Mar 16, 2015	141.23	144.18	141.06	143.95	479,878	+2.79(+1.98%)
Mar 13, 2015	140.30	141.49	139.38	141.16	288,703	+0.26(+0.18%)
Mar 12, 2015	139.51	141.25	139.50	140.90	290,496	+0.53(+0.38%)
Mar 11, 2015	139.52	141.10	139.04	140.37	325,298	+0.78(+0.56%)
Mar 10, 2015	139.19	139.90	138.35	139.59	366,118	-1.10(-0.78%)
Mar 09, 2015	139.56	141.15	139.05	140.69	243,941	+1.57(+1.13%)
Mar 06, 2015	139.00	140.29	138.41	139.12	290,439	-0.53(-0.38%)
Mar 05, 2015	140.27	141.58	139.39	139.65	325,690	-0.22(-0.16%)
Mar 04, 2015		143.25	139.61	139.87	339,588	-3.39(-2.37%)
Mar 03, 2015	145.54	145.54	142.95	143.26	403,408	-2.80(-1.92%)
Mar 02, 2015	144.23	146.51	144.00	146.06	506,148	+1.68(+1.16%)
Feb 27, 2015	143.00	144.88	143.00	144.38	557,968	+1.22(+0.85%)
Feb 26, 2015			142.92	143.16	510,414	-0.57(-0.40%)
Feb 25, 2015	141.52	145.07	141.25	143.73	288,472	+1.65(+1.16%)
Feb 24, 2015	141.15	144.72	138.00	142.08	423,348	+4.06(+2.94%)
Feb 23, 2015	134.49	138.19	134.49	138.02	242,126	+1.88(+1.38%)
Feb 20, 2015	136.29	136.29	134.02	136.14	186,957	+0.42(+0.31%)
Feb 19, 2015	132.83	136.62	132.80	135.72	270,040	+2.86(+2.15%)
Feb 18, 2015	133.09	134.39	132.32	132.86	214,338	-0.78(-0.58%)
Feb 17, 2015	135.65	135.65	133.57	133.64	214,816	-1.72(-1.27%)
Feb 13, 2015		135.36	135.36	135.36	0	+1.43(+1.07%)
Feb 12, 2015	135.95	135.95	132.74	133.93	235,406	-0.71(-0.53%)
Feb 11, 2015	134.15	136.36	133.67	134.64	308,866	+1.25(+0.94%)
Feb 10, 2015	131.00	134.00	131.00	133.39	263,604	+1.74(+1.32%)
Feb 09, 2015	131.31	132.35	130.61	131.65	160,792	+0.34(+0.26%)
Feb 06, 2015	131.99	132.48	130.49	131.31	293,459	-0.90(-0.68%)
Feb 05, 2015	133.00	134.42	131.85	132.21	414,035	-0.44(-0.33%)
Feb 04, 2015	133.65	134.80	132.45	132.65	314,546	-1.39(-1.04%)
Feb 03, 2015	135.65	136.33	133.71	134.04	301,571	-1.82(-1.34%)
Feb 02, 2015	136.15	137.86	134.36	135.86	379,747	+0.29(+0.21%)
Jan 30, 2015	133.02	137.40	132.56	135.57	452,230	+2.32(+1.74%)
Jan 29, 2015	130.77	133.25	129.77	133.25	228,768	+2.48(+1.90%)
Jan 28, 2015	132.52	132.97	130.68	130.77	377,669	-1.14(-0.86%)
Jan 27, 2015	129.37	132.77	128.80	131.91	444,675	+1.66(+1.27%)
Jan 26, 2015	129.82	130.84	129.54	130.25	376,503	+0.38(+0.29%)
Jan 23, 2015	132.61	132.61	129.51	129.87	573,418	-2.99(-2.25%)
Jan 22, 2015		133.24		132.86	743,586	+7.04(+5.60%)
Jan 21, 2015	122.34	126.17	122.34	125.82	591,324	+1.60(+1.29%)
Jan 20, 2015	120.51	124.22	120.51	124.22	653,701	+5.37(+4.52%)
Jan 19, 2015	118.80	119.63	118.70	118.85	74,455	-1.04(-0.87%)
Jan 16, 2015	117.20	119.89	117.15	119.89	494,723	+3.05(+2.61%)
Jan 15, 2015		118.26		116.84	308,191	+0.87(+0.75%)
Jan 14, 2015	118.96	118.96	115.32	115.97	545,996	-3.55(-2.97%)
Jan 13, 2015	120.47	121.87	119.40	119.52	413,487	-0.90(-0.75%)
Jan 12, 2015	118.05	120.42	117.37	120.42	513,637	+2.42(+2.05%)
Jan 09, 2015	118.50	119.03	117.84	118.00	587,198	-0.06(-0.05%)
Jan 08, 2015	116.45	118.72	116.19	118.06	583,100	+2.58(+2.23%)
Jan 07, 2015	112.45	115.76	112.15	115.48	614,595	+4.15(+3.73%)
Jan 06, 2015	110.59	111.94	109.83	111.33	354,456	+0.79(+0.71%)
Jan 05, 2015	112.02	112.07	109.88	110.54	400,271	-1.60(-1.43%)
Jan 02, 2015	111.10	112.31	110.63	112.14	266,290	+2.14(+1.95%)
Dec 31, 2014		110.00	110.00	110.00	0	-0.38(-0.34%)
Dec 30, 2014	111.03	111.22	109.93	110.38	163,469	-0.59(-0.53%)
Dec 29, 2014	110.95	111.45	110.50	110.97	654,960	-0.58(-0.52%)
Dec 24, 2014		111.55	111.55	111.55	0	+0.25(+0.22%)
Dec 23, 2014	111.00	112.09	110.93	111.30	264,143	+0.30(+0.27%)
Dec 22, 2014	111.83	111.89	110.76	111.00	364,992	+0.35(+0.32%)
Dec 19, 2014	112.45	112.45	110.42	110.65	1,515,743	-0.51(-0.46%)
Dec 18, 2014	111.57	111.99	109.68	111.16	547,129	+1.23(+1.12%)
Dec 17, 2014	107.56	110.14	106.91	109.93	712,320	+2.39(+2.22%)
Dec 16, 2014		109.59		107.54	446,585	+1.14(+1.07%)
Dec 15, 2014	105.79	107.42	105.79	106.40	423,860	+0.44(+0.42%)
Dec 12, 2014	107.80	107.97	105.68	105.96	438,632	-2.46(-2.27%)
Dec 11, 2014	109.32	109.93	108.21	108.42	457,425	-0.37(-0.34%)
Dec 10, 2014	110.42	110.90	108.24	108.79	292,816	-1.11(-1.01%)
Dec 09, 2014	108.93	110.04	108.06	109.90	261,035	+0.43(+0.39%)
Dec 08, 2014	110.10	110.10	108.69	109.47	574,685	-1.23(-1.11%)
Dec 05, 2014	110.25	112.08	110.12	110.70	521,164	+0.67(+0.61%)
Dec 04, 2014	110.80	111.30	109.81	110.03	479,267	-1.07(-0.96%)
Dec 03, 2014	109.49	111.91	108.91	111.10	287,414	+1.40(+1.28%)
Dec 02, 2014	109.08	110.72	109.06	109.70	370,951	+0.81(+0.74%)
Dec 01, 2014	110.10	111.00	108.01	108.89	296,902	-1.49(-1.35%)
Nov 28, 2014	109.69	112.29	109.69	110.38	263,346	+0.88(+0.80%)
Nov 27, 2014	108.70	110.72	108.45	109.50	129,255	+0.30(+0.27%)
Nov 26, 2014	110.24	110.24	107.80	109.20	555,520	-2.04(-1.83%)
Nov 25, 2014	111.75	112.24	111.07	111.24	351,923	-1.18(-1.05%)
Nov 24, 2014	114.00	114.11	112.13	112.42	387,817	-2.49(-2.17%)
Nov 21, 2014	114.92	115.90	114.33	114.91	276,677	+0.18(+0.16%)
Nov 20, 2014	115.59	115.73	114.35	114.73	350,034	-1.01(-0.87%)
Nov 19, 2014	116.31	117.50	115.28	115.74	400,368	+0.14(+0.12%)
Nov 18, 2014	112.87	117.56	112.81	115.60	598,149	+2.93(+2.60%)
Nov 17, 2014	113.25	113.92	112.67	112.67	242,596	-0.52(-0.46%)
Nov 14, 2014	112.94	113.76	112.81	113.19	190,156	-0.23(-0.20%)
Nov 13, 2014	114.17	114.52	113.22	113.42	208,465	-0.70(-0.61%)
Nov 12, 2014	111.76	114.12	111.45	114.12	651,206	+2.59(+2.32%)
Nov 11, 2014	111.04	111.99	110.92	111.53	247,946	+0.18(+0.16%)
Nov 10, 2014	112.03	112.80	110.49	111.35	345,913	-0.20(-0.18%)
Nov 07, 2014	112.28	113.95	111.12	111.55	332,657	-0.97(-0.86%)
Nov 06, 2014	111.47	113.09	111.06	112.52	969,527	+1.11(+1.00%)
Nov 05, 2014	111.09	112.45	110.30	111.41	513,917	+0.52(+0.47%)
Nov 04, 2014	108.00	112.38	108.00	110.89	688,643	+1.34(+1.22%)
Nov 03, 2014	109.61	110.22	108.61	109.55	341,929	-0.72(-0.65%)
Oct 31, 2014	108.61	110.47	108.61	110.27	710,810	+2.17(+2.01%)
Oct 30, 2014	106.20	109.00	105.98	108.10	400,341	+1.19(+1.11%)
Oct 29, 2014	106.36	107.22	105.57	106.91	1,234,094	-0.25(-0.23%)
Oct 28, 2014	106.21	107.60	106.21	107.16	1,700,362	+0.65(+0.61%)
Oct 27, 2014	105.09	106.56	104.81	106.51	1,615,636	+2.18(+2.09%)
Oct 24, 2014	101.00	105.20	100.62	104.33	3,193,725	+7.39(+7.62%)
Oct 23, 2014	96.59	97.27	96.04	96.94	462,089	+1.19(+1.24%)
Oct 22, 2014	96.10	96.75	95.43	95.75	594,968	-0.27(-0.28%)
Oct 21, 2014	94.94	96.35	94.40	96.02	499,290	+1.42(+1.50%)
Oct 20, 2014	93.24	94.77	93.13	94.60	626,266	+1.24(+1.33%)
Oct 17, 2014	94.39	94.44	93.30	93.36	745,438	-0.63(-0.67%)
Oct 16, 2014	93.57	95.61	93.49	93.99	676,229	-0.53(-0.56%)
Oct 15, 2014	94.15	94.92	92.81	94.52	445,427	-0.30(-0.32%)
Oct 14, 2014	94.49	96.24	93.25	94.82	506,853	+0.40(+0.42%)
Oct 10, 2014		94.42	94.42	94.42	0	-0.60(-0.63%)
Oct 09, 2014	96.00	96.12	94.67	95.02	627,550	-1.06(-1.10%)
Oct 08, 2014	94.86	96.15	94.34	96.08	479,544	+1.52(+1.61%)
Oct 07, 2014	95.00	95.28	94.34	94.56	517,430	-0.73(-0.77%)
Oct 06, 2014	95.02	96.07	94.62	95.29	401,919	+0.81(+0.86%)
Oct 03, 2014	95.48	95.74	94.05	94.48	922,611	-1.29(-1.35%)
Oct 02, 2014	95.31	96.73	94.17	95.77	1,235,947	-2.54(-2.58%)
Oct 01, 2014	99.01	99.17	98.02	98.31	418,020	-1.25(-1.26%)
Sep 30, 2014	99.55	100.19	99.09	99.56	425,989	-0.19(-0.19%)
Sep 29, 2014	100.27	100.66	99.75	99.75	408,058	-1.53(-1.51%)
Sep 26, 2014	100.21	101.33	99.90	101.28	452,729	-0.14(-0.14%)
Sep 25, 2014	103.70	103.70	101.08	101.42	759,129	-2.14(-2.07%)
Sep 24, 2014	104.76	104.80	103.03	103.56	371,991	-1.02(-0.98%)
Sep 23, 2014	102.09	105.23	102.01	104.58	674,711	+2.73(+2.68%)
Sep 22, 2014	101.92	102.54	101.59	101.85	372,692	-0.04(-0.04%)
Sep 19, 2014	102.20	102.40	101.73	101.89	762,976	-0.49(-0.48%)
Sep 18, 2014	102.54	102.55	101.73	102.38	210,211	-0.12(-0.12%)
Sep 17, 2014	101.84	102.83	101.60	102.50	324,138	+0.59(+0.58%)
Sep 16, 2014	101.47	102.54	101.42	101.91	339,187	-0.09(-0.09%)
Sep 15, 2014	101.99	102.31	101.08	102.00	231,628	+0.20(+0.20%)
Sep 12, 2014	100.49	101.96	100.13	101.80	271,567	+1.26(+1.25%)
Sep 11, 2014	100.17	101.01	99.85	100.54	442,391	+0.73(+0.73%)
Sep 10, 2014	100.40	100.89	99.12	99.81	404,490	-0.95(-0.94%)
Sep 09, 2014	102.20	102.20	100.53	100.76	538,813	-1.67(-1.63%)
Sep 08, 2014	101.82	102.75	101.82	102.43	327,137	+0.40(+0.39%)
Sep 05, 2014	101.95	102.53	101.54	102.03	335,727	-0.03(-0.03%)
Sep 04, 2014	102.29	102.30	101.71	102.06	428,544	-0.34(-0.33%)
Sep 03, 2014	103.29	103.30	102.29	102.40	252,718	-0.72(-0.70%)
Sep 02, 2014	103.10	103.58	102.97	103.12	195,207	+0.30(+0.29%)
Aug 29, 2014		102.82	102.82	102.82	0	-0.07(-0.07%)
Aug 28, 2014	101.83	102.97	101.70	102.89	308,705	+0.58(+0.57%)
Aug 27, 2014	103.42	103.42	101.81	102.31	532,885	-1.06(-1.03%)
Aug 26, 2014	102.47	103.65	102.47	103.37	637,334	+1.25(+1.22%)
Aug 25, 2014	102.20	102.25	101.83	102.12	105,489	+0.31(+0.30%)
Aug 22, 2014	102.84	102.85	101.56	101.81	203,544	-0.76(-0.74%)
Aug 21, 2014	102.21	102.82	101.89	102.57	111,566	+0.29(+0.28%)
Aug 20, 2014	101.76	102.31	101.19	102.28	179,601	+0.49(+0.48%)
Aug 19, 2014	101.18	102.32	101.18	101.79	364,653	+0.55(+0.54%)
Aug 18, 2014	100.70	101.42	100.56	101.24	354,090	+0.98(+0.98%)
Aug 15, 2014	99.10	100.40	99.09	100.26	304,515	+1.10(+1.11%)
Aug 14, 2014	98.65	99.31	98.43	99.16	221,845	+0.60(+0.61%)
Aug 13, 2014	98.45	98.52	97.85	98.56	128,579	+0.17(+0.17%)
Aug 12, 2014	98.85	99.44	98.12	98.39	332,366	-0.58(-0.59%)
Aug 11, 2014	99.03	99.55	98.80	98.97	200,607	-0.05(-0.05%)
Aug 08, 2014	98.89	99.03	97.33	99.02	222,736	+0.22(+0.22%)
Aug 07, 2014	101.63	101.80	97.93	98.80	678,031	-1.82(-1.81%)
Aug 06, 2014	100.04	100.94	99.99	100.62	328,334	-0.31(-0.31%)
Aug 05, 2014	99.67	101.32	99.56	100.93	641,324	+1.96(+1.98%)
Aug 01, 2014		98.97	98.97	98.97	0	-0.43(-0.43%)
Jul 31, 2014	100.25	100.34	99.25	99.40	424,190	-0.81(-0.81%)
Jul 30, 2014	100.47	100.74	99.66	100.21	823,646	-0.18(-0.18%)
Jul 29, 2014	99.79	100.68	99.76	100.39	321,853	+0.71(+0.71%)
Jul 28, 2014	99.61	99.81	99.04	99.68	226,560	+0.07(+0.07%)
Jul 25, 2014	98.89	99.78	98.75	99.61	268,902	+0.70(+0.71%)
Jul 24, 2014	98.89	99.75	98.78	98.91	344,689	+0.30(+0.30%)
Jul 23, 2014	98.17	98.62	97.47	98.61	263,666	+0.31(+0.32%)
Jul 22, 2014	97.93	98.68	97.93	98.30	177,104	+0.37(+0.38%)
Jul 21, 2014	97.94	98.17	97.65	97.93	277,163	-0.29(-0.30%)
Jul 18, 2014	98.00	98.59	97.87	98.22	303,202	+0.05(+0.05%)
Jul 17, 2014	97.21	98.62	96.51	98.17	337,592	+0.88(+0.90%)
Jul 16, 2014	97.12	97.36	96.83	97.29	278,299	+0.51(+0.53%)
Jul 15, 2014	96.19	97.12	96.19	96.78	369,559	+0.77(+0.80%)
Jul 14, 2014	95.18	96.12	95.10	96.01	256,747	+1.20(+1.27%)
Jul 11, 2014	94.53	95.62	94.53	94.81	371,988	+0.41(+0.43%)
Jul 10, 2014	95.11	95.20	93.91	94.40	507,323	-1.04(-1.09%)
Jul 09, 2014	96.34	96.34	95.11	95.44	418,013	-0.47(-0.49%)
Jul 08, 2014	96.20	96.25	95.53	95.91	522,190	-0.30(-0.31%)
Jul 07, 2014	97.32	97.32	95.73	96.21	510,200	-1.11(-1.14%)
Jul 04, 2014	97.22	97.40	97.12	97.32	53,804	+0.25(+0.26%)
Jul 03, 2014	97.41	97.70	97.01	97.07	356,528	-0.31(-0.32%)
Jul 02, 2014	97.50	97.82	96.49	97.38	468,793	-0.37(-0.38%)
Jun 30, 2014		97.75	97.75	97.75	0	-0.30(-0.31%)
Jun 27, 2014	98.30	98.35	97.70	98.05	402,534	-0.46(-0.47%)
Jun 26, 2014	97.68	98.82	97.60	98.51	338,110	+0.19(+0.19%)
Jun 25, 2014	99.72	99.80	98.17	98.32	315,603	-1.18(-1.19%)
Jun 24, 2014	100.35	100.35	99.50	99.50	418,454	-0.45(-0.45%)
Jun 23, 2014	100.38	100.50	99.62	99.95	268,810	-0.41(-0.41%)
Jun 20, 2014	100.86	101.24	100.36	100.36	742,312	-0.74(-0.73%)
Jun 19, 2014	101.33	101.40	100.74	101.10	213,358	-0.45(-0.44%)
Jun 18, 2014	100.50	101.75	100.21	101.55	281,750	+1.07(+1.06%)
Jun 17, 2014	99.67	100.60	99.04	100.48	280,366	+0.85(+0.85%)
Jun 16, 2014	98.44	99.78	98.39	99.63	558,160	+1.23(+1.25%)
Jun 13, 2014	98.26	98.57	98.21	98.40	205,584	-0.15(-0.15%)
Jun 12, 2014	99.24	99.24	98.22	98.55	306,830	-0.51(-0.51%)
Jun 11, 2014	99.23	99.23	98.32	99.06	289,740	-0.34(-0.34%)
Jun 10, 2014	99.06	99.77	98.90	99.40	237,581	+0.17(+0.17%)
Jun 06, 2014	99.47	99.89	98.97	99.23	198,129	-0.28(-0.28%)
Jun 05, 2014	99.02	99.80	98.40	99.51	439,612	+0.73(+0.74%)
Jun 04, 2014	98.20	99.61	97.86	98.78	223,762	+0.65(+0.66%)
Jun 03, 2014	98.37	98.74	97.68	98.13	237,147	+0.01(+0.01%)
Jun 02, 2014	97.93	98.38	97.70	98.12	288,685	+0.76(+0.78%)
May 30, 2014	96.93	97.74	96.87	97.36	521,088	+0.36(+0.37%)
May 29, 2014	97.75	97.85	96.78	97.00	372,583	-0.60(-0.61%)
May 28, 2014	98.23	98.23	97.58	97.60	553,460	-0.49(-0.50%)
May 27, 2014	98.48	99.03	98.06	98.09	266,392	-0.36(-0.37%)
May 26, 2014	99.06	99.22	98.00	98.45	107,446	-0.28(-0.28%)
May 23, 2014	98.68	98.84	97.80	98.73	443,983	-0.07(-0.07%)
May 22, 2014	99.40	99.50	98.45	98.80	583,967	-0.59(-0.59%)
May 21, 2014	100.09	100.17	99.12	99.39	996,067	-0.72(-0.72%)
May 20, 2014	100.04	100.55	99.56	100.11	520,197	+0.50(+0.50%)
May 16, 2014	99.61	99.61	99.61	99.61	0	-0.27(-0.27%)
May 15, 2014	102.13	102.50	99.83	99.88	1,422,211	-2.60(-2.54%)
May 14, 2014	103.08	103.77	102.16	102.48	289,772	+0.53(+0.52%)
May 13, 2014	100.84	102.05	100.77	101.95	362,921	+1.29(+1.28%)
May 12, 2014	99.50	100.75	99.29	100.66	373,156	+1.37(+1.38%)
May 09, 2014	100.63	100.80	99.05	99.29	356,739	-1.12(-1.12%)
May 08, 2014	101.50	102.91	100.01	100.41	477,989	-2.63(-2.55%)
May 07, 2014	103.15	103.93	100.81	103.04	462,090	-1.25(-1.20%)
May 06, 2014	104.49	105.00	103.88	104.29	278,748	-0.71(-0.68%)
May 05, 2014	105.31	105.48	104.52	105.00	203,705	-0.80(-0.76%)
May 02, 2014	104.72	105.87	104.58	105.80	202,410	+1.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agrium (TSX: )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Agrium (TSX: )

Historical Prices

Sections

Services

Newport Daily Express