Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	85.25	86.11	85.25	85.76	373,734	+0.59(+0.69%)
Apr 28, 2011	86.55	87.08	84.87	85.17	478,184	-1.19(-1.38%)
Apr 27, 2011	88.01	88.24	85.61	86.36	617,260	-1.70(-1.93%)
Apr 26, 2011	87.37	88.25	86.86	88.06	475,587	+1.07(+1.23%)
Apr 25, 2011	87.37	87.65	86.51	86.99	241,978	-0.17(-0.20%)
Apr 21, 2011	86.85	87.64	86.39	87.16	405,017	+0.77(+0.89%)
Apr 20, 2011	87.75	87.95	85.59	86.39	626,188	-0.55(-0.63%)
Apr 19, 2011	84.42	87.05	84.41	86.94	588,376	+2.01(+2.37%)
Apr 18, 2011	84.89	85.63	83.58	84.93	565,288	-0.19(-0.22%)
Apr 15, 2011	84.20	85.67	84.10	85.12	509,678	+0.40(+0.47%)
Apr 14, 2011	85.49	86.10	84.38	84.72	579,272	-0.80(-0.94%)
Apr 13, 2011	86.31	86.67	85.41	85.52	473,021	-0.17(-0.20%)
Apr 12, 2011	86.00	86.51	84.82	85.69	680,050	-1.11(-1.28%)
Apr 11, 2011	88.00	88.71	86.33	86.80	500,342	-1.46(-1.65%)
Apr 08, 2011	89.29	89.29	87.45	88.26	523,103	-0.28(-0.32%)
Apr 07, 2011	89.84	90.16	88.44	88.54	551,079	-0.88(-0.98%)
Apr 06, 2011	91.65	91.82	88.92	89.42	859,179	-2.16(-2.36%)
Apr 05, 2011	92.35	92.75	91.28	91.58	557,944	-0.64(-0.69%)
Apr 04, 2011	90.49	92.94	89.88	92.22	936,247	+2.86(+3.20%)
Apr 01, 2011	90.06	91.50	89.17	89.36	1,061,006	-0.17(-0.19%)
Mar 31, 2011	88.23	89.98	87.88	89.53	1,145,967	+2.53(+2.91%)
Mar 30, 2011	86.06	87.00	87.00	87.00	717,687	+1.43(+1.67%)
Mar 29, 2011	86.20	86.50	85.18	85.57	968,225	-0.68(-0.79%)
Mar 28, 2011	87.52	87.92	86.17	86.25	681,561	-1.52(-1.73%)
Mar 25, 2011	86.97	89.26	86.96	87.77	764,709	+0.74(+0.85%)
Mar 24, 2011	87.00	87.33	85.61	87.03	511,320	+0.51(+0.59%)
Mar 23, 2011	85.50	86.93	85.35	86.52	626,389	+0.84(+0.98%)
Mar 22, 2011	86.83	86.83	85.00	85.68	697,677	-0.89(-1.03%)
Mar 21, 2011	87.00	86.76	86.00	86.57	1,031,062	-1.93(-2.18%)
Mar 18, 2011	88.59	89.14	88.30	88.50	1,090,999	+0.76(+0.87%)
Mar 17, 2011	88.33	88.58	86.78	87.74	875,160	+0.96(+1.11%)
Mar 16, 2011	87.49	88.62	86.10	86.78	893,426	+0.53(+0.61%)
Mar 15, 2011	83.50	86.92	83.00	86.25	934,420	+0.07(+0.08%)
Mar 14, 2011	86.40	87.96	86.01	86.18	678,973	-0.71(-0.82%)
Mar 11, 2011	84.77	87.85	84.25	86.89	825,264	+0.85(+0.99%)
Mar 10, 2011	86.59	87.34	84.74	86.04	1,337,911	-2.03(-2.30%)
Mar 09, 2011	89.35	90.39	87.60	88.07	1,325,882	-2.07(-2.30%)
Mar 08, 2011	91.73	91.86	88.59	90.14	882,328	-1.23(-1.35%)
Mar 07, 2011	94.00	95.00	90.65	91.37	985,587	-2.52(-2.68%)
Mar 04, 2011	94.35	94.35	93.10	93.89	573,910	-0.04(-0.04%)
Mar 03, 2011	92.71	94.15	92.08	93.93	693,878	+1.98(+2.15%)
Mar 02, 2011	91.31	92.44	90.36	91.95	553,535	+0.15(+0.16%)
Mar 01, 2011	91.95	92.72	90.83	91.80	741,013	-0.32(-0.35%)
Feb 28, 2011	93.00	93.21	91.50	92.12	706,466	-0.57(-0.61%)
Feb 25, 2011	91.00	92.74	91.00	92.69	781,137	+2.64(+2.93%)
Feb 24, 2011	90.81	92.18	89.03	90.05	931,071	-0.05(-0.06%)
Feb 23, 2011	89.99	90.61	86.56	90.10	1,548,709	+0.55(+0.61%)
Feb 22, 2011	90.98	92.90	89.00	89.55	856,003	-2.46(-2.67%)
Feb 18, 2011	95.58	95.58	91.16	92.01	1,311,903	-3.69(-3.86%)
Feb 17, 2011	95.22	96.09	94.30	95.70	669,353	+0.30(+0.31%)
Feb 16, 2011	94.99	95.85	93.98	95.40	756,387	+1.14(+1.21%)
Feb 15, 2011	96.68	97.10	93.67	94.26	774,768	-2.84(-2.92%)
Feb 14, 2011	97.00	98.02	96.72	97.10	545,840	+0.79(+0.82%)
Feb 11, 2011	96.23	97.36	95.10	96.31	698,418	+0.08(+0.08%)
Feb 10, 2011	95.01	96.74	94.26	96.23	823,234	+0.58(+0.61%)
Feb 09, 2011	94.35	97.32	94.35	95.65	2,199,250	+2.75(+2.96%)
Feb 08, 2011	92.95	93.36	91.22	92.90	787,566	+0.39(+0.42%)
Feb 07, 2011	91.47	93.65	91.05	92.51	1,011,028	+2.01(+2.22%)
Feb 04, 2011	90.51	91.35	89.98	90.50	580,151	-0.53(-0.58%)
Feb 03, 2011	91.90	91.95	89.80	91.03	863,714	-0.33(-0.36%)
Feb 02, 2011	90.29	92.13	89.00	91.36	1,523,469	+1.24(+1.38%)
Feb 01, 2011	88.86	90.59	88.85	90.12	1,488,295	+1.65(+1.87%)
Jan 31, 2011	88.30	89.32	87.00	88.47	1,219,899	+0.45(+0.51%)
Jan 28, 2011	89.39	89.39	86.74	88.02	1,117,913	-0.43(-0.49%)
Jan 27, 2011	89.89	90.74	87.24	88.45	1,157,585	+0.25(+0.28%)
Jan 26, 2011	87.20	88.74	86.01	88.20	889,747	+1.71(+1.98%)
Jan 25, 2011	87.52	87.96	84.77	86.49	737,164	-1.19(-1.36%)
Jan 24, 2011	87.87	88.70	87.01	87.68	902,387	+0.85(+0.98%)
Jan 21, 2011	88.25	89.67	86.83	86.83	1,179,404	-0.39(-0.45%)
Jan 20, 2011	90.31	90.73	86.12	87.22	1,671,629	-3.40(-3.75%)
Jan 19, 2011	93.60	93.86	90.23	90.62	938,487	-3.50(-3.72%)
Jan 18, 2011	92.50	94.95	92.30	94.12	690,538	+2.11(+2.29%)
Jan 17, 2011	92.01	92.46	92.00	92.01	61,055	-0.49(-0.53%)
Jan 14, 2011	92.29	93.34	91.68	92.50	571,121	+0.72(+0.78%)
Jan 13, 2011	93.22	93.65	91.54	91.78	635,886	-0.76(-0.82%)
Jan 12, 2011	91.47	93.85	90.56	92.54	991,608	+2.61(+2.90%)
Jan 11, 2011	90.69	91.72	89.93	89.93	753,123	-0.24(-0.27%)
Jan 10, 2011	91.66	91.66	88.61	90.17	626,858	-1.21(-1.32%)
Jan 07, 2011	92.39	92.69	90.84	91.38	558,259	-0.82(-0.89%)
Jan 06, 2011	92.19	92.97	90.86	92.20	885,326	+0.93(+1.02%)
Jan 05, 2011	91.58	92.60	90.90	91.27	1,509,633	+0.77(+0.85%)
Jan 04, 2011	92.93	92.93	89.92	90.50	996,250	-1.00(-1.09%)
Dec 31, 2010	91.70	92.19	91.03	91.50	313,929	-0.33(-0.36%)
Dec 30, 2010	91.18	91.98	90.29	91.83	824,487	+1.61(+1.78%)
Dec 29, 2010	87.14	91.32	86.71	90.22	866,273	+3.72(+4.30%)
Dec 24, 2010	87.00	87.00	86.45	86.50	42,108	-0.37(-0.43%)
Dec 23, 2010	85.00	87.42	84.94	86.87	543,687	+1.45(+1.70%)
Dec 22, 2010	86.00	86.50	84.87	85.42	362,515	-0.25(-0.29%)
Dec 21, 2010	82.92	85.96	82.92	85.67	646,662	+2.67(+3.22%)
Dec 20, 2010	83.40	83.90	82.80	83.00	365,602	-0.15(-0.18%)
Dec 17, 2010	82.11	83.30	81.70	83.15	1,084,303	+1.10(+1.34%)
Dec 16, 2010	81.15	82.05	80.18	82.05	742,588	+0.93(+1.15%)
Dec 15, 2010	81.96	82.07	80.88	81.12	860,696	-0.40(-0.49%)
Dec 14, 2010	82.94	83.37	81.15	81.52	797,008	-1.42(-1.71%)
Dec 13, 2010	82.92	84.39	82.38	82.94	689,929	+0.45(+0.55%)
Dec 10, 2010	82.25	82.98	80.85	82.49	806,343	+0.60(+0.73%)
Dec 09, 2010	82.40	82.87	81.51	81.89	603,879	-0.43(-0.52%)
Dec 08, 2010	84.11	84.25	81.50	82.32	649,660	-1.82(-2.16%)
Dec 07, 2010	86.45	86.99	84.00	84.14	1,065,626	-1.44(-1.68%)
Dec 06, 2010	85.19	86.00	84.67	85.58	634,823	+0.92(+1.09%)
Dec 03, 2010	83.25	85.32	82.15	84.66	1,345,468	+0.95(+1.13%)
Dec 02, 2010	84.30	85.25	83.61	83.71	804,082	-0.72(-0.85%)
Dec 01, 2010	83.00	84.60	82.00	84.43	1,183,491	+2.18(+2.65%)
Nov 30, 2010	81.88	82.38	81.06	82.25	1,170,310	+0.12(+0.15%)
Nov 29, 2010	82.45	82.45	80.45	82.13	552,341	+0.13(+0.16%)
Nov 26, 2010	82.00	82.97	81.62	82.00	339,398	-0.54(-0.65%)
Nov 25, 2010	82.68	82.75	82.25	82.54	118,270	+0.30(+0.36%)
Nov 24, 2010	82.21	82.94	81.47	82.24	600,818	+0.11(+0.13%)
Nov 23, 2010	81.45	82.74	81.02	82.13	502,944	-0.41(-0.50%)
Nov 22, 2010	82.75	84.49	82.15	82.54	943,371	+0.56(+0.68%)
Nov 19, 2010	81.94	82.58	81.55	81.98	720,364	-0.19(-0.23%)
Nov 18, 2010	81.00	82.54	80.65	82.17	702,361	+2.02(+2.52%)
Nov 17, 2010	80.45	81.18	79.81	80.15	999,116	+0.02(+0.02%)
Nov 16, 2010	79.66	80.19	78.16	80.13	1,226,329	+0.12(+0.15%)
Nov 15, 2010	81.81	82.00	79.12	80.01	813,221	-1.69(-2.07%)
Nov 12, 2010	84.65	84.65	81.01	81.70	1,950,521	-3.20(-3.77%)
Nov 11, 2010	83.51	85.14	83.50	84.90	563,229	+0.90(+1.07%)
Nov 10, 2010	85.00	85.33	83.81	84.00	833,647	-0.92(-1.08%)
Nov 09, 2010	86.40	87.34	84.61	84.92	802,638	-0.31(-0.36%)
Nov 08, 2010	85.91	85.91	84.46	85.23	517,547	+0.02(+0.02%)
Nov 05, 2010	85.96	88.43	84.90	85.21	962,279	-0.06(-0.07%)
Nov 04, 2010	85.01	85.85	83.02	85.27	1,987,806	-0.32(-0.37%)
Nov 03, 2010	87.01	88.03	83.50	85.59	1,862,027	-2.41(-2.74%)
Nov 02, 2010	90.21	90.21	87.50	88.00	723,098	-1.85(-2.06%)
Nov 01, 2010	90.92	90.92	89.33	89.85	431,005	-0.37(-0.41%)
Oct 29, 2010	88.10	90.37	88.10	90.22	1,001,836	+2.38(+2.71%)
Oct 28, 2010	90.86	90.95	87.68	87.84	853,368	-2.22(-2.47%)
Oct 27, 2010	90.50	90.50	88.58	90.06	720,112	+0.96(+1.08%)
Oct 25, 2010	90.00	90.24	88.89	89.10	581,856	-0.06(-0.07%)
Oct 22, 2010	89.40	90.01	89.02	89.16	438,648	-0.19(-0.21%)
Oct 21, 2010	89.89	90.20	88.80	89.35	981,988	+0.50(+0.56%)
Oct 20, 2010	86.50	89.29	86.10	88.85	965,697	+2.82(+3.28%)
Oct 19, 2010	86.60	87.41	84.10	86.03	723,245	-1.42(-1.62%)
Oct 18, 2010	87.98	88.49	87.14	87.45	885,346	-0.70(-0.79%)
Oct 15, 2010	87.00	88.17	86.50	88.15	597,578	+1.30(+1.50%)
Oct 14, 2010	86.99	87.00	86.23	86.85	760,895	-0.53(-0.61%)
Oct 13, 2010	86.74	87.54	85.16	87.38	1,821,513	+0.89(+1.03%)
Oct 12, 2010	84.50	86.81	84.05	86.49	1,246,626	+4.37(+5.32%)
Oct 08, 2010	79.05	82.62	79.05	82.12	2,928,422	+5.43(+7.08%)
Oct 07, 2010	77.75	78.30	76.45	76.69	696,162	-0.80(-1.03%)
Oct 06, 2010	77.54	78.78	77.16	77.49	610,971	-0.05(-0.06%)
Oct 05, 2010	76.07	77.98	75.50	77.54	902,129	+2.15(+2.85%)
Oct 04, 2010	76.55	76.60	73.91	75.39	1,120,077	-1.11(-1.45%)
Oct 01, 2010	77.70	78.31	76.36	76.50	913,982	-0.70(-0.91%)
Sep 30, 2010	79.80	79.80	76.51	77.20	1,542,481	-2.36(-2.97%)
Sep 29, 2010	79.53	79.71	79.00	79.56	897,317	-0.81(-1.01%)
Sep 28, 2010	79.40	80.56	78.72	80.37	1,031,823	+1.06(+1.34%)
Sep 27, 2010	79.00	81.04	78.95	79.31	1,389,475	+0.14(+0.18%)
Sep 24, 2010	76.02	79.87	75.80	79.17	1,603,282	+3.61(+4.78%)
Sep 23, 2010	77.49	77.49	74.98	75.56	983,396	-1.95(-2.52%)
Sep 22, 2010	76.73	77.67	76.73	77.51	734,043	+1.68(+2.22%)
Sep 21, 2010	77.45	77.45	75.51	75.83	718,018	-1.50(-1.94%)
Sep 20, 2010	76.60	78.31	76.60	77.33	497,535	+0.22(+0.29%)
Sep 17, 2010	77.46	77.50	76.54	77.11	1,372,343	+2.74(+3.68%)
Sep 15, 2010	74.99	75.24	74.28	74.37	865,023	-0.92(-1.22%)
Sep 14, 2010	76.20	76.20	74.94	75.29	798,171	-0.97(-1.27%)
Sep 13, 2010	76.96	76.96	76.13	76.26	446,416	+0.03(+0.04%)
Sep 10, 2010	75.54	76.61	75.54	76.23	621,933	+0.60(+0.79%)
Sep 09, 2010	76.82	76.94	75.05	75.63	605,287	-0.51(-0.67%)
Sep 08, 2010	75.25	76.76	75.05	76.14	562,215	+1.02(+1.36%)
Sep 07, 2010	75.20	75.97	74.75	75.12	508,397	-0.34(-0.45%)
Sep 03, 2010	76.06	76.51	75.19	75.46	641,429	-0.14(-0.19%)
Sep 02, 2010	74.17	75.64	74.17	75.60	611,295	+1.20(+1.61%)
Sep 01, 2010	74.12	75.00	74.12	74.40	758,694	+0.15(+0.20%)
Aug 31, 2010	72.75	74.25	71.95	74.25	850,238	+0.59(+0.80%)
Aug 30, 2010	73.00	74.72	72.50	73.66	993,348	+0.60(+0.82%)
Aug 27, 2010	71.12	73.17	71.12	73.06	962,977	+1.93(+2.71%)
Aug 26, 2010	70.99	71.63	70.63	71.13	844,120	+0.13(+0.18%)
Aug 25, 2010	69.45	71.15	68.72	71.00	1,197,546	+0.35(+0.50%)
Aug 24, 2010	72.96	72.96	70.14	70.65	1,341,569	-2.23(-3.06%)
Aug 23, 2010	72.70	73.56	72.50	72.88	804,942	+0.85(+1.18%)
Aug 20, 2010	70.79	72.17	70.29	72.03	1,097,131	+1.02(+1.44%)
Aug 19, 2010	72.00	72.39	70.84	71.01	1,697,281	-0.90(-1.25%)
Aug 18, 2010	71.89	72.01	70.60	71.91	1,898,444	+0.72(+1.01%)
Aug 17, 2010	72.50	72.84	70.92	71.19	2,860,318	+2.38(+3.46%)
Aug 16, 2010	69.00	70.14	68.57	68.81	1,200,906	-1.26(-1.80%)
Aug 13, 2010	70.00	70.95	69.31	70.07	1,452,455	+0.57(+0.82%)
Aug 12, 2010	66.50	69.95	66.49	69.50	1,418,949	+2.26(+3.36%)
Aug 11, 2010	67.01	67.95	65.85	67.24	1,999,279	-0.90(-1.32%)
Aug 10, 2010	68.33	68.50	67.16	68.14	1,076,620	-0.84(-1.22%)
Aug 09, 2010	68.25	69.21	67.43	68.98	909,151	+0.72(+1.05%)
Aug 06, 2010	68.10	69.60	67.61	68.26	2,408,931	-0.19(-0.28%)
Aug 05, 2010	68.00	70.00	67.41	68.45	2,832,562	+1.04(+1.54%)
Aug 04, 2010	66.20	67.59	66.15	67.41	1,576,427	+2.33(+3.58%)
Aug 03, 2010	65.81	65.81	64.45	65.08	713,058	+0.38(+0.59%)
Jul 30, 2010	64.25	65.25	63.92	64.70	932,779	+0.08(+0.12%)
Jul 29, 2010	62.60	64.98	62.60	64.62	1,146,529	+2.02(+3.23%)
Jul 28, 2010	60.42	62.66	60.42	62.60	705,199	+2.08(+3.44%)
Jul 27, 2010	61.97	62.08	60.01	60.52	556,993	-1.03(-1.67%)
Jul 26, 2010	63.00	63.14	61.41	61.55	538,099	-1.41(-2.24%)
Jul 23, 2010	61.42	63.48	61.40	62.96	824,801	+1.53(+2.49%)
Jul 22, 2010	61.87	62.10	61.12	61.43	756,140	+0.05(+0.08%)
Jul 21, 2010	61.99	62.45	60.69	61.38	721,031	-0.17(-0.28%)
Jul 20, 2010	60.30	61.73	60.25	61.55	917,927	+0.34(+0.56%)
Jul 19, 2010	61.45	62.20	60.30	61.21	919,607	-0.73(-1.18%)
Jul 16, 2010	62.45	62.94	60.96	61.94	1,369,784	-0.76(-1.21%)
Jul 15, 2010	59.75	62.70	59.33	62.70	2,044,667	+3.30(+5.56%)
Jul 14, 2010	59.95	60.45	59.27	59.40	857,649	-0.39(-0.65%)
Jul 13, 2010	60.79	60.79	59.59	59.79	888,053	-0.25(-0.42%)
Jul 12, 2010	60.50	60.73	58.59	60.04	1,223,390	-0.12(-0.20%)
Jul 09, 2010	57.70	60.40	57.10	60.16	1,523,131	+2.52(+4.37%)
Jul 08, 2010	54.65	58.20	54.65	57.64	1,451,077	+3.61(+6.68%)
Jul 07, 2010	52.46	54.08	52.00	54.03	733,220	+1.57(+2.99%)
Jul 06, 2010	52.52	52.98	51.84	52.46	1,492,419	+0.09(+0.17%)
Jul 02, 2010	52.00	52.81	52.00	52.37	556,787	+0.37(+0.71%)
Jun 30, 2010	51.65	52.78	51.65	52.00	905,402	+0.06(+0.12%)
Jun 29, 2010	51.50	52.34	51.39	51.94	947,883	-0.26(-0.50%)
Jun 25, 2010	51.75	52.67	51.50	52.20	499,413	+0.21(+0.40%)
Jun 24, 2010	52.74	52.80	51.88	51.99	605,661	-1.05(-1.98%)
Jun 23, 2010	53.03	53.47	52.81	53.04	636,359	+0.04(+0.08%)
Jun 22, 2010	53.65	54.41	53.00	53.00	478,711	-0.79(-1.47%)
Jun 21, 2010	53.82	54.73	53.47	53.79	720,935	+0.62(+1.17%)
Jun 18, 2010	53.62	53.63	53.07	53.17	1,228,487	-0.73(-1.35%)
Jun 17, 2010	54.46	54.70	53.40	53.90	570,648	-0.46(-0.85%)
Jun 16, 2010	54.47	55.03	54.15	54.36	819,140	-0.51(-0.93%)
Jun 15, 2010	53.63	54.92	53.29	54.87	782,964	+1.28(+2.39%)
Jun 14, 2010	54.60	54.66	53.38	53.59	602,406	-0.58(-1.07%)
Jun 11, 2010	53.82	54.75	53.65	54.17	566,733	-0.70(-1.28%)
Jun 10, 2010	53.63	55.15	53.63	54.87	624,346	+1.79(+3.37%)
Jun 09, 2010	53.50	54.17	52.82	53.08	812,768	+0.38(+0.72%)
Jun 08, 2010	53.18	53.40	52.27	52.70	1,250,457	-0.76(-1.42%)
Jun 07, 2010	54.01	55.00	53.33	53.46	991,597	-1.21(-2.21%)
Jun 04, 2010	55.63	56.09	54.56	54.67	1,070,151	-1.92(-3.39%)
Jun 03, 2010	57.96	58.03	55.71	56.59	676,975	-0.81(-1.41%)
Jun 02, 2010	56.80	57.44	56.23	57.40	865,075	+0.85(+1.50%)
Jun 01, 2010	58.15	58.15	56.35	56.55	844,661	-2.30(-3.91%)
May 31, 2010	58.40	59.17	57.60	58.85	232,569	+1.15(+1.99%)
May 28, 2010	59.35	59.15	57.61	57.70	647,891	-1.11(-1.89%)
May 27, 2010	57.80	58.89	57.77	58.81	658,351	+1.82(+3.19%)
May 26, 2010	58.15	58.51	56.79	56.99	846,493	-0.39(-0.68%)
May 25, 2010	57.00	57.49	56.12	57.38	1,391,915	-0.57(-0.98%)
May 21, 2010	55.05	58.18	55.05	57.95	910,904	+1.69(+3.00%)
May 20, 2010	56.00	56.90	56.15	56.26	1,345,730	-0.90(-1.57%)
May 19, 2010	57.25	57.78	56.44	57.16	929,310	-0.57(-0.99%)
May 18, 2010	58.75	59.47	57.73	57.73	780,245	-0.44(-0.76%)
May 17, 2010	59.18	59.46	57.30	58.17	941,240	-1.43(-2.40%)
May 14, 2010	58.27	59.65	58.05	59.60	1,099,471	+0.86(+1.46%)
May 13, 2010	59.85	60.14	58.35	58.74	856,657	-1.15(-1.92%)
May 12, 2010	59.40	60.00	59.05	59.89	847,422	+1.15(+1.96%)
May 11, 2010	60.21	59.79	58.71	58.74	952,108	-1.71(-2.83%)
May 10, 2010	62.45	60.56	60.18	60.45	544,016	+0.36(+0.60%)
May 07, 2010	59.46	60.55	58.65	60.09	1,545,309	+0.63(+1.06%)
May 06, 2010	61.39	62.03	56.18	59.46	1,731,753	-1.90(-3.10%)
May 05, 2010	60.83	62.58	61.18	61.36	923,897	-0.44(-0.71%)
May 04, 2010	62.11	62.66	61.42	61.80	732,976	-1.20(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agrium (TSX: )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Agrium (TSX: )

Historical Prices

Sections

Services

Newport Daily Express