Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	64.24	64.24	63.15	63.42	812,357	+0.40(+0.63%)
Apr 29, 2010	62.48	64.11	61.90	63.02	1,230,151	+1.27(+2.06%)
Apr 28, 2010	61.72	62.38	60.86	61.75	942,759	+0.23(+0.37%)
Apr 27, 2010	62.05	62.37	60.76	61.52	797,907	-0.63(-1.01%)
Apr 26, 2010	62.66	63.11	61.86	62.15	624,492	-0.47(-0.75%)
Apr 23, 2010	63.50	63.63	62.50	62.62	797,069	-0.80(-1.26%)
Apr 22, 2010	63.55	63.57	62.34	63.42	881,181	-0.47(-0.74%)
Apr 21, 2010	64.94	64.94	63.62	63.89	884,227	-0.72(-1.11%)
Apr 20, 2010	63.64	64.77	63.55	64.61	1,921,790	+1.31(+2.07%)
Apr 19, 2010	63.00	63.50	62.11	63.30	1,040,380	-0.15(-0.24%)
Apr 16, 2010	64.65	64.75	63.45	63.45	1,002,057	-1.25(-1.93%)
Apr 15, 2010	64.65	65.06	64.50	64.70	1,107,821	+0.20(+0.31%)
Apr 14, 2010	66.90	67.12	63.85	64.50	1,630,752	-2.87(-4.26%)
Apr 13, 2010	68.30	68.30	67.04	67.37	574,497	-1.11(-1.62%)
Apr 12, 2010	69.43	69.60	68.41	68.48	312,178	-0.62(-0.90%)
Apr 09, 2010	68.89	69.35	68.56	69.10	330,266	+0.53(+0.77%)
Apr 08, 2010	68.05	68.94	68.02	68.57	570,406	+0.04(+0.06%)
Apr 07, 2010	68.83	69.37	68.28	68.53	758,650	-0.94(-1.35%)
Apr 06, 2010	70.99	71.02	69.31	69.47	940,387	-1.93(-2.70%)
Apr 05, 2010	71.36	71.58	70.72	71.40	352,476	+0.41(+0.58%)
Apr 01, 2010		70.99	70.99	70.99	0	-0.83(-1.16%)
Mar 31, 2010	71.91	72.15	71.52	71.82	508,792	-0.21(-0.29%)
Mar 30, 2010	72.41	72.54	71.82	72.03	419,315	-0.16(-0.22%)
Mar 29, 2010	72.50	72.65	72.00	72.19	362,929	-0.04(-0.06%)
Mar 26, 2010	72.19	73.17	71.97	72.23	623,694	+0.36(+0.50%)
Mar 25, 2010	73.19	73.24	71.83	71.87	750,913	-0.68(-0.94%)
Mar 24, 2010	72.04	73.69	71.95	72.55	532,007	+0.05(+0.07%)
Mar 23, 2010	72.65	72.65	71.50	72.50	541,602	+0.48(+0.67%)
Mar 22, 2010	70.80	72.23	70.77	72.02	539,491	+0.30(+0.42%)
Mar 19, 2010	71.77	72.15	70.28	71.72	1,652,749	+0.00(+0.00%)
Mar 18, 2010	72.16	73.09	70.73	71.72	677,584	-1.25(-1.71%)
Mar 17, 2010	74.42	74.59	72.70	72.97	581,447	-0.60(-0.82%)
Mar 16, 2010	72.70	74.60	72.70	73.57	648,001	+0.46(+0.63%)
Mar 15, 2010	73.20	73.11	72.66	73.11	618,583	-0.31(-0.42%)
Mar 12, 2010	72.01	73.69	71.81	73.42	2,275,866	+5.09(+7.45%)
Mar 11, 2010	69.50	69.82	68.22	68.33	858,516	-1.72(-2.46%)
Mar 10, 2010	69.82	70.49	69.54	70.05	424,954	+0.55(+0.79%)
Mar 09, 2010	69.78	70.43	69.36	69.50	733,888	-0.30(-0.43%)
Mar 08, 2010	70.50	70.50	69.50	69.80	666,326	-0.25(-0.36%)
Mar 05, 2010	70.10	70.90	69.22	70.05	756,625	+0.88(+1.27%)
Mar 04, 2010	70.44	70.50	69.13	69.17	473,758	-0.83(-1.19%)
Mar 03, 2010	69.75	70.57	69.30	70.00	812,955	+0.63(+0.91%)
Mar 02, 2010	69.25	70.07	68.79	69.37	744,082	+0.70(+1.02%)
Mar 01, 2010	68.20	68.89	67.93	68.67	445,195	+0.53(+0.78%)
Feb 26, 2010	68.71	68.88	67.90	68.14	687,045	-0.53(-0.77%)
Feb 25, 2010	65.79	69.54	65.59	68.67	1,195,484	+2.10(+3.15%)
Feb 24, 2010	67.05	67.36	65.95	66.57	560,848	-0.77(-1.14%)
Feb 23, 2010	67.12	67.64	66.54	67.34	653,702	-0.13(-0.19%)
Feb 22, 2010	68.54	68.90	67.31	67.47	546,755	-1.01(-1.47%)
Feb 19, 2010	69.11	69.40	68.02	68.48	615,348	-0.34(-0.49%)
Feb 18, 2010	68.39	69.25	68.25	68.82	569,490	-0.24(-0.35%)
Feb 17, 2010	69.25	70.15	68.37	69.06	965,366	+0.27(+0.39%)
Feb 16, 2010	68.49	68.94	68.26	68.79	1,031,673	+1.19(+1.76%)
Feb 12, 2010		67.60	67.60	67.60	0	-0.40(-0.59%)
Feb 11, 2010	67.06	68.19	66.86	68.00	1,102,554	+1.27(+1.90%)
Feb 10, 2010	66.00	67.25	65.52	66.73	1,030,347	+1.96(+3.03%)
Feb 09, 2010	63.48	65.50	63.15	64.77	1,344,114	+2.75(+4.43%)
Feb 08, 2010	63.39	63.98	62.02	62.02	740,461	-1.08(-1.71%)
Feb 05, 2010	62.10	63.24	60.91	63.10	1,122,577	+0.75(+1.20%)
Feb 04, 2010	64.00	64.00	61.71	62.35	871,671	-2.82(-4.33%)
Feb 03, 2010	63.82	65.29	63.73	65.17	886,659	+1.59(+2.50%)
Feb 02, 2010	63.51	63.59	62.31	63.58	648,106	+0.84(+1.34%)
Feb 01, 2010	60.90	62.98	60.80	62.74	826,192	+2.60(+4.32%)
Jan 29, 2010	61.92	62.73	60.00	60.14	939,871	-1.37(-2.23%)
Jan 28, 2010	62.60	63.19	60.05	61.51	1,185,670	-1.95(-3.07%)
Jan 27, 2010	62.94	63.62	62.14	63.46	622,982	+0.60(+0.95%)
Jan 26, 2010	62.43	64.20	62.00	62.86	757,170	+0.48(+0.77%)
Jan 25, 2010	63.75	64.27	62.29	62.38	687,653	-0.68(-1.08%)
Jan 22, 2010	63.33	64.45	62.57	63.06	783,647	-0.80(-1.25%)
Jan 21, 2010	64.80	65.99	63.55	63.86	928,790	-0.95(-1.47%)
Jan 20, 2010	64.87	65.30	63.65	64.81	1,325,518	-0.65(-0.99%)
Jan 19, 2010	65.46	65.95	64.02	65.46	906,057	-0.33(-0.50%)
Jan 18, 2010	64.01	65.99	63.94	65.79	373,235	+1.88(+2.94%)
Jan 15, 2010	66.59	66.59	63.85	63.91	1,599,999	-2.99(-4.47%)
Jan 14, 2010	69.25	69.48	66.43	66.90	1,285,206	-2.78(-3.99%)
Jan 13, 2010	68.50	69.68	66.80	69.68	1,142,804	+0.53(+0.77%)
Jan 12, 2010	70.55	70.93	68.89	69.15	820,805	-2.39(-3.34%)
Jan 11, 2010	72.00	73.40	71.40	71.54	1,088,218	+0.84(+1.19%)
Jan 08, 2010	70.00	72.41	69.96	70.70	1,435,398	+1.56(+2.26%)
Jan 07, 2010	69.00	69.78	68.45	69.14	893,288	-0.56(-0.80%)
Jan 06, 2010	67.60	69.70	67.56	69.70	969,188	+2.15(+3.18%)
Jan 05, 2010	66.20	68.00	66.05	67.55	937,948	+2.01(+3.07%)
Jan 04, 2010	65.40	65.88	64.75	65.54	578,231	+0.12(+0.18%)
Dec 31, 2009		65.42	65.42	65.42	0	-0.39(-0.59%)
Dec 30, 2009	65.84	66.50	65.40	65.81	214,225	-0.22(-0.33%)
Dec 29, 2009	67.17	67.19	66.03	66.03	362,603	-0.47(-0.71%)
Dec 24, 2009	65.65	67.20	65.65	66.50	230,993	+0.75(+1.14%)
Dec 23, 2009	63.12	66.30	63.12	65.75	806,621	+1.61(+2.51%)
Dec 22, 2009	62.84	64.25	61.89	64.14	684,350	+1.07(+1.70%)
Dec 21, 2009	63.50	63.79	62.74	63.07	477,965	+0.94(+1.51%)
Dec 18, 2009	63.78	64.54	62.08	62.13	1,503,191	-1.76(-2.75%)
Dec 17, 2009	65.70	65.85	63.83	63.89	837,908	-2.22(-3.36%)
Dec 16, 2009	66.55	66.80	65.70	66.11	957,561	+0.16(+0.24%)
Dec 15, 2009	65.60	67.59	65.48	65.95	493,531	+0.22(+0.33%)
Dec 14, 2009	66.84	66.00	65.57	65.73	682,510	-0.67(-1.01%)
Dec 11, 2009	66.86	67.90	66.40	66.40	782,507	-0.37(-0.55%)
Dec 10, 2009	68.00	68.47	66.44	66.77	1,253,399	-1.17(-1.72%)
Dec 09, 2009	65.89	67.94	65.46	67.94	1,350,671	+2.39(+3.65%)
Dec 08, 2009	63.74	66.58	63.19	65.55	2,323,961	+1.76(+2.76%)
Dec 07, 2009	62.33	64.19	62.30	63.79	1,397,617	+2.81(+4.61%)
Dec 04, 2009	63.03	63.36	60.00	60.98	840,407	-1.32(-2.12%)
Dec 03, 2009	63.21	63.87	62.09	62.30	645,516	-0.97(-1.53%)
Dec 02, 2009	60.00	63.61	59.70	63.27	1,470,943	+3.57(+5.98%)
Dec 01, 2009	59.44	59.75	58.96	59.70	768,272	+0.96(+1.63%)
Nov 30, 2009	58.76	59.75	58.52	58.74	781,722	+0.46(+0.79%)
Nov 27, 2009	57.22	58.72	57.22	58.28	490,222	+0.28(+0.48%)
Nov 26, 2009	59.00	59.00	57.85	58.00	256,392	-1.35(-2.27%)
Nov 25, 2009	58.46	59.95	57.73	59.35	779,155	+1.21(+2.08%)
Nov 24, 2009	60.17	60.17	57.73	58.14	1,141,484	-1.57(-2.63%)
Nov 23, 2009	61.20	61.80	59.62	59.71	946,259	-1.42(-2.32%)
Nov 20, 2009	60.01	61.84	59.29	61.13	1,120,133	+0.37(+0.61%)
Nov 19, 2009	59.25	60.96	59.17	60.76	887,907	+0.73(+1.22%)
Nov 18, 2009	58.99	60.04	58.78	60.03	1,243,321	+1.48(+2.53%)
Nov 17, 2009	56.29	58.65	56.14	58.55	1,008,854	+2.15(+3.81%)
Nov 16, 2009	56.10	56.82	56.09	56.40	663,230	+0.67(+1.20%)
Nov 13, 2009	55.76	56.05	55.27	55.73	639,237	-0.03(-0.05%)
Nov 12, 2009	54.33	56.15	53.83	55.76	838,714	+0.79(+1.44%)
Nov 11, 2009	55.05	55.59	54.73	54.97	510,532	+0.29(+0.53%)
Nov 10, 2009	54.59	54.97	53.25	54.68	575,179	+0.00(+0.00%)
Nov 09, 2009	54.75	54.90	54.12	54.68	388,068	+0.74(+1.37%)
Nov 06, 2009	53.26	55.00	53.10	53.94	753,841	+0.67(+1.26%)
Nov 05, 2009	52.24	53.70	51.82	53.27	937,949	+2.04(+3.98%)
Nov 04, 2009	51.75	52.33	50.92	51.23	1,053,763	-0.08(-0.16%)
Nov 03, 2009	50.90	51.59	50.21	51.31	715,785	-0.19(-0.37%)
Nov 02, 2009	51.00	52.50	50.63	51.50	921,137	+1.16(+2.30%)
Oct 30, 2009	52.48	52.85	50.11	50.34	819,023	-1.98(-3.78%)
Oct 29, 2009	51.55	52.99	51.47	52.32	737,210	+1.32(+2.59%)
Oct 28, 2009	53.04	53.35	50.86	51.00	1,184,653	-2.23(-4.19%)
Oct 27, 2009	53.16	54.34	52.88	53.23	1,141,797	+0.35(+0.66%)
Oct 26, 2009	55.51	56.36	52.83	52.88	1,460,299	-2.64(-4.76%)
Oct 23, 2009	57.67	56.13	55.21	55.52	1,412,162	-4.21(-7.05%)
Oct 22, 2009	57.49	60.00	57.45	59.73	833,083	+1.39(+2.38%)
Oct 21, 2009	57.92	59.49	57.39	58.34	942,407	-0.44(-0.75%)
Oct 20, 2009	58.90	58.80	58.16	58.78	698,342	-0.12(-0.20%)
Oct 19, 2009	56.13	59.29	55.95	58.90	1,616,071	+3.55(+6.41%)
Oct 16, 2009	54.76	55.75	54.66	55.35	671,207	+0.30(+0.54%)
Oct 15, 2009	54.00	55.30	53.91	55.05	1,277,177	+0.60(+1.10%)
Oct 14, 2009	54.16	54.61	53.74	54.45	751,831	+0.97(+1.81%)
Oct 13, 2009	53.62	54.25	53.07	53.48	589,092	-0.45(-0.83%)
Oct 09, 2009	54.88	55.37	53.61	53.93	751,649	-1.57(-2.83%)
Oct 08, 2009	53.96	55.64	53.95	55.50	1,126,729	+2.03(+3.80%)
Oct 07, 2009	53.02	53.95	52.85	53.47	697,481	+0.76(+1.44%)
Oct 06, 2009	51.50	52.91	51.14	52.71	924,314	+2.01(+3.96%)
Oct 05, 2009	50.94	51.03	50.40	50.70	533,431	-0.08(-0.16%)
Oct 02, 2009	50.77	51.29	50.07	50.78	516,260	-0.82(-1.59%)
Oct 01, 2009	53.25	53.40	51.58	51.60	776,904	-1.92(-3.59%)
Sep 30, 2009	54.66	54.71	52.93	53.52	771,244	-0.88(-1.62%)
Sep 29, 2009	54.36	55.08	53.92	54.40	627,359	+0.29(+0.54%)
Sep 28, 2009	52.77	54.11	52.77	54.11	674,418	+1.54(+2.93%)
Sep 25, 2009	53.84	54.12	52.45	52.57	902,478	-1.53(-2.83%)
Sep 24, 2009	55.60	55.62	53.19	54.10	875,265	-1.16(-2.10%)
Sep 23, 2009	56.15	56.38	55.10	55.26	811,221	-0.73(-1.30%)
Sep 22, 2009	55.76	56.50	55.38	55.99	698,180	+0.32(+0.57%)
Sep 21, 2009	56.10	56.25	55.37	55.67	956,140	-1.57(-2.74%)
Sep 18, 2009	56.86	57.80	56.74	57.24	1,320,076	+0.37(+0.65%)
Sep 17, 2009	55.85	57.77	55.25	56.87	1,268,648	+1.18(+2.12%)
Sep 16, 2009	55.00	56.00	54.69	55.69	1,278,424	+0.91(+1.66%)
Sep 15, 2009	53.51	55.09	53.51	54.78	842,950	+1.20(+2.24%)
Sep 14, 2009	53.50	54.07	53.34	53.58	585,018	-0.57(-1.05%)
Sep 11, 2009	54.80	55.16	53.81	54.15	604,931	-0.15(-0.28%)
Sep 10, 2009	54.51	54.96	53.50	54.30	1,020,614	-0.71(-1.29%)
Sep 09, 2009	55.25	55.62	54.40	55.01	868,503	+0.13(+0.24%)
Sep 08, 2009	54.31	55.20	54.20	54.88	871,882	+0.99(+1.84%)
Sep 04, 2009	53.38	54.28	53.03	53.89	718,218	+0.56(+1.05%)
Sep 03, 2009	52.12	53.34	52.12	53.33	906,682	+1.59(+3.07%)
Sep 02, 2009	51.15	52.35	50.44	51.74	572,786	+0.41(+0.80%)
Sep 01, 2009	51.85	53.00	51.07	51.33	754,747	-1.02(-1.95%)
Aug 31, 2009	51.95	52.75	51.79	52.35	903,706	-0.44(-0.83%)
Aug 28, 2009	52.00	52.84	50.80	52.79	745,388	+0.84(+1.62%)
Aug 27, 2009	52.87	52.87	51.63	51.95	648,361	-0.98(-1.85%)
Aug 26, 2009	52.69	53.35	52.37	52.93	584,565	+0.34(+0.65%)
Aug 25, 2009	52.80	53.74	52.49	52.59	804,763	-0.11(-0.21%)
Aug 24, 2009	52.17	53.53	52.13	52.70	770,841	+0.82(+1.58%)
Aug 21, 2009	52.25	52.28	51.60	51.88	486,383	+0.21(+0.41%)
Aug 20, 2009	52.10	52.96	51.56	51.67	478,355	-0.64(-1.22%)
Aug 19, 2009	51.02	52.98	50.90	52.31	517,848	+0.33(+0.63%)
Aug 18, 2009	51.26	52.17	51.09	51.98	772,457	+1.28(+2.52%)
Aug 17, 2009	50.76	50.98	50.18	50.70	900,600	-2.55(-4.79%)
Aug 14, 2009	53.15	53.30	52.27	53.25	765,353	+0.24(+0.45%)
Aug 13, 2009	53.38	54.16	52.96	53.01	684,120	+0.20(+0.38%)
Aug 12, 2009	52.05	53.37	51.83	52.81	576,122	+0.48(+0.92%)
Aug 11, 2009	53.60	53.91	52.33	52.33	665,040	-1.09(-2.04%)
Aug 10, 2009	53.01	53.79	52.70	53.42	641,148	+0.04(+0.07%)
Aug 07, 2009	52.90	53.95	52.54	53.38	836,989	+0.88(+1.68%)
Aug 06, 2009	52.49	52.99	52.15	52.50	1,019,213	+0.33(+0.63%)
Aug 05, 2009	52.00	52.99	51.11	52.17	1,559,662	+1.49(+2.94%)
Aug 04, 2009	51.50	51.88	50.10	50.68	1,054,300	+1.17(+2.36%)
Jul 31, 2009	49.49	50.09	49.11	49.51	777,623	+0.01(+0.02%)
Jul 30, 2009	48.75	50.00	48.73	49.50	878,681	+1.28(+2.65%)
Jul 29, 2009	47.30	48.45	47.13	48.22	916,048	-0.04(-0.08%)
Jul 28, 2009	47.60	48.50	47.11	48.26	770,219	+0.46(+0.96%)
Jul 27, 2009	47.65	48.32	46.88	47.80	826,623	+0.39(+0.82%)
Jul 24, 2009	46.75	47.71	46.18	47.41	1,242,154	+0.41(+0.87%)
Jul 23, 2009	43.51	47.62	43.25	47.00	1,560,473	+2.90(+6.58%)
Jul 22, 2009	44.93	44.93	44.02	44.10	749,661	-0.96(-2.13%)
Jul 21, 2009	45.70	45.90	44.29	45.06	732,362	-0.24(-0.53%)
Jul 20, 2009	45.75	46.18	44.55	45.30	826,971	+0.12(+0.27%)
Jul 17, 2009	44.81	46.86	44.40	45.18	1,473,335	+0.04(+0.09%)
Jul 16, 2009	43.72	45.33	43.52	45.14	1,316,682	+2.30(+5.37%)
Jul 15, 2009	42.59	43.08	42.29	42.84	1,270,520	+0.67(+1.59%)
Jul 14, 2009	42.80	42.97	41.93	42.17	1,035,938	-0.63(-1.47%)
Jul 13, 2009	41.26	42.80	41.00	42.80	998,370	+0.70(+1.66%)
Jul 10, 2009	43.61	44.54	41.35	42.10	1,723,648	-2.07(-4.69%)
Jul 09, 2009	43.33	44.45	43.00	44.17	687,736	+1.28(+2.98%)
Jul 08, 2009	43.37	43.61	42.21	42.89	1,047,326	-0.77(-1.76%)
Jul 07, 2009	45.70	45.70	43.66	43.66	911,505	-1.46(-3.24%)
Jul 06, 2009	46.49	46.49	44.57	45.12	896,810	-2.33(-4.91%)
Jul 03, 2009	46.73	47.60	46.73	47.45	172,258	+0.60(+1.28%)
Jul 02, 2009	45.60	47.43	45.04	46.85	967,413	+0.40(+0.86%)
Jun 30, 2009	47.13	47.20	46.01	46.45	917,341	-1.17(-2.46%)
Jun 29, 2009	47.02	48.10	46.80	47.62	644,846	+0.82(+1.75%)
Jun 26, 2009	46.11	47.55	46.11	46.80	749,232	-1.00(-2.09%)
Jun 25, 2009	47.15	47.92	46.83	47.80	774,846	+0.60(+1.27%)
Jun 24, 2009	47.94	47.96	46.87	47.20	928,885	+0.19(+0.40%)
Jun 23, 2009	45.50	47.07	44.95	47.01	1,223,068	+2.09(+4.65%)
Jun 22, 2009	46.50	46.60	44.81	44.92	1,138,181	-2.61(-5.49%)
Jun 19, 2009	47.47	47.98	46.70	47.53	1,895,542	+0.73(+1.56%)
Jun 18, 2009	48.25	48.47	46.40	46.80	2,240,930	-1.69(-3.49%)
Jun 17, 2009	51.20	51.20	48.01	48.49	2,118,052	-3.76(-7.20%)
Jun 16, 2009	55.24	55.24	52.25	52.25	1,037,613	-2.30(-4.22%)
Jun 15, 2009	55.27	55.31	54.18	54.55	722,802	-1.25(-2.24%)
Jun 12, 2009	55.50	56.49	54.87	55.80	1,186,029	-0.01(-0.02%)
Jun 11, 2009	54.62	56.12	54.36	55.81	1,191,021	+1.41(+2.59%)
Jun 10, 2009	53.90	55.00	53.31	54.40	1,596,700	+1.39(+2.62%)
Jun 09, 2009	51.09	53.22	51.08	53.01	934,042	+1.51(+2.93%)
Jun 08, 2009	51.51	51.50	50.75	51.50	838,729	-0.50(-0.96%)
Jun 05, 2009	52.30	52.60	50.85	52.00	1,031,972	+0.50(+0.97%)
Jun 04, 2009	50.80	51.92	50.75	51.50	990,229	+1.45(+2.90%)
Jun 03, 2009	52.75	52.80	49.90	50.05	1,730,162	-2.88(-5.44%)
Jun 02, 2009	54.24	54.40	52.88	52.93	1,109,722	-1.31(-2.42%)
Jun 01, 2009	55.00	55.10	54.02	54.24	1,178,095	+0.93(+1.74%)
May 29, 2009	56.15	56.15	53.10	53.31	1,533,948	-2.04(-3.69%)
May 28, 2009	56.47	56.70	55.01	55.35	1,112,613	-0.52(-0.93%)
May 27, 2009	57.46	57.58	55.75	55.87	915,205	-1.40(-2.44%)
May 26, 2009	56.49	57.63	56.20	57.27	966,073	+0.45(+0.79%)
May 25, 2009	56.80	57.46	56.54	56.82	268,835	+0.24(+0.42%)
May 22, 2009	56.49	57.99	56.10	56.58	1,094,061	+1.09(+1.96%)
May 21, 2009	57.17	57.20	54.77	55.49	1,480,496	-3.27(-5.57%)
May 20, 2009	59.70	61.30	58.33	58.76	1,665,231	+0.04(+0.07%)
May 19, 2009	58.88	60.03	58.19	58.72	1,271,244	+2.01(+3.54%)
May 17, 2009	55.66	57.85	55.66	56.71	361,526	+0.57(+1.02%)
May 15, 2009	55.66	57.85	55.66	56.14	1,169,744	+1.49(+2.73%)
May 14, 2009	52.33	55.31	52.10	54.65	1,384,931	+2.18(+4.15%)
May 13, 2009	53.04	54.92	52.00	52.47	1,356,894	-1.00(-1.87%)
May 12, 2009	52.27	53.71	51.25	53.47	1,392,871	+1.67(+3.22%)
May 11, 2009	51.19	52.47	50.28	51.80	890,923	-0.20(-0.38%)
May 08, 2009	53.27	53.33	51.13	52.00	1,028,580	-0.46(-0.88%)
May 07, 2009	54.40	54.49	51.51	52.46	2,180,071	-0.54(-1.02%)
May 06, 2009	52.50	54.65	52.45	53.00	1,853,805	-0.67(-1.25%)
May 05, 2009	55.20	55.40	52.78	53.67	1,271,369	-1.61(-2.91%)
May 04, 2009	54.95	55.28	54.75	55.28	1,049,712	+1.86(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agrium (TSX: )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Agrium (TSX: )

Historical Prices

Sections

Services

Newport Daily Express