Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 51.50 53.37 51.09 51.20 1,147,701 +0.30(+0.59%)
Apr 29, 2009 49.52 51.29 49.40 50.90 946,073 +1.58(+3.20%)
Apr 28, 2009 48.53 49.57 48.40 49.32 658,892 +0.31(+0.63%)
Apr 27, 2009 48.16 49.80 48.01 49.01 782,901 -0.70(-1.41%)
Apr 24, 2009 47.51 49.82 47.50 49.71 1,878,388 +2.36(+4.98%)
Apr 23, 2009 47.85 48.70 46.50 47.35 1,278,538 -0.89(-1.84%)
Apr 22, 2009 48.32 49.38 47.73 48.24 834,806 -0.21(-0.43%)
Apr 21, 2009 47.60 49.85 47.54 48.45 911,513 +0.24(+0.50%)
Apr 20, 2009 49.25 49.50 47.19 48.21 1,221,410 -0.75(-1.53%)
Apr 17, 2009 50.50 50.93 48.56 48.96 1,285,866 -1.51(-2.99%)
Apr 16, 2009 49.98 51.00 49.54 50.47 891,189 +0.97(+1.96%)
Apr 15, 2009 49.05 49.75 48.61 49.50 815,311 -0.15(-0.30%)
Apr 14, 2009 48.31 50.00 47.62 49.65 1,202,156 +1.41(+2.92%)
Apr 13, 2009 46.65 48.60 46.35 48.24 701,328 +1.04(+2.20%)
Apr 09, 2009 47.50 48.98 45.01 47.20 739,487 +0.45(+0.96%)
Apr 08, 2009 45.00 48.98 45.01 46.75 1,117,448 +0.99(+2.16%)
Apr 07, 2009 46.66 48.45 45.76 45.76 951,413 -1.67(-3.52%)
Apr 06, 2009 47.50 48.45 47.43 47.43 959,441 -1.02(-2.11%)
Apr 03, 2009 46.71 48.98 45.01 48.45 859,310 +1.26(+2.67%)
Apr 02, 2009 48.50 47.25 47.19 47.19 1,022,176 -0.06(-0.13%)
Apr 01, 2009 45.08 47.25 45.69 47.25 961,272 +1.56(+3.41%)
Mar 31, 2009 45.86 45.69 45.01 45.69 862,625 +0.68(+1.51%)
Mar 30, 2009 46.00 48.98 45.01 45.01 1,403,198 -3.97(-8.11%)
Mar 26, 2009 48.65 48.98 48.03 48.98 1,081,059 +0.95(+1.98%)
Mar 25, 2009 48.50 48.03 47.90 48.03 886,320 +0.13(+0.27%)
Mar 24, 2009 46.50 47.90 47.27 47.90 1,025,166 +0.63(+1.33%)
Mar 23, 2009 46.74 47.41 47.15 47.27 1,163,175 +2.37(+5.28%)
Mar 20, 2009 47.11 46.70 44.90 44.90 1,187,910 -1.80(-3.85%)
Mar 19, 2009 47.10 47.31 46.67 46.70 1,058,769 +0.42(+0.91%)
Mar 18, 2009 46.29 47.35 46.01 46.28 1,239,860 -1.07(-2.26%)
Mar 17, 2009 47.00 47.35 47.02 47.35 1,067,228 +0.33(+0.70%)
Mar 16, 2009 46.65 48.39 45.23 47.02 1,302,528 +1.02(+2.22%)
Mar 13, 2009 47.20 47.22 44.64 46.00 1,380,201 -0.30(-0.65%)
Mar 12, 2009 47.52 47.62 45.73 46.30 1,580,432 -1.43(-3.00%)
Mar 11, 2009 45.71 48.10 44.77 47.73 1,598,306 +2.93(+6.54%)
Mar 10, 2009 43.32 45.55 43.11 44.80 1,391,420 +2.55(+6.04%)
Mar 09, 2009 39.40 42.55 39.31 42.25 1,357,425 +1.97(+4.89%)
Mar 06, 2009 42.82 42.85 39.08 40.28 1,293,385 -1.75(-4.16%)
Mar 05, 2009 42.80 43.89 41.45 42.03 1,072,365 -1.18(-2.73%)
Mar 04, 2009 43.82 45.00 41.65 43.21 2,532,079 +4.73(+12.29%)
Mar 02, 2009 43.56 43.56 38.20 38.48 2,109,195 -5.69(-12.88%)
Feb 27, 2009 42.56 45.83 42.18 44.17 1,513,125 +0.37(+0.84%)
Feb 26, 2009 46.62 46.70 42.96 43.80 2,549,465 -2.23(-4.84%)
Feb 25, 2009 47.30 48.90 45.80 46.03 3,055,292 -4.27(-8.49%)
Feb 24, 2009 46.25 50.51 45.95 50.30 1,787,070 +4.32(+9.40%)
Feb 23, 2009 51.00 51.83 45.80 45.98 1,693,825 -3.98(-7.97%)
Feb 20, 2009 48.51 50.50 48.38 49.96 1,087,759 +0.26(+0.52%)
Feb 19, 2009 48.90 50.80 48.90 49.70 1,290,013 +1.41(+2.92%)
Feb 18, 2009 47.96 48.72 46.33 48.29 1,225,925 +1.06(+2.24%)
Feb 17, 2009 48.90 49.10 46.81 47.23 1,288,500 -2.87(-5.73%)
Feb 13, 2009 49.25 51.00 49.00 50.10 1,378,176 +1.15(+2.35%)
Feb 12, 2009 46.46 48.95 45.60 48.95 1,344,168 +1.74(+3.69%)
Feb 11, 2009 48.34 48.83 45.55 47.21 1,884,652 +1.20(+2.61%)
Feb 10, 2009 47.71 49.17 45.52 46.01 1,707,206 -1.11(-2.36%)
Feb 09, 2009 47.89 49.98 46.41 47.12 1,695,401 +0.13(+0.28%)
Feb 06, 2009 45.17 47.69 45.17 46.99 1,957,470 +2.11(+4.70%)
Feb 05, 2009 42.46 44.88 41.75 44.88 2,032,459 +2.28(+5.35%)
Feb 04, 2009 41.25 43.17 41.00 42.60 1,033,202 +1.99(+4.90%)
Feb 03, 2009 41.50 41.50 40.13 40.61 963,569 -0.89(-2.14%)
Feb 02, 2009 40.75 42.12 40.25 41.50 769,259 +0.42(+1.02%)
Jan 30, 2009 42.71 43.39 40.68 41.08 1,125,147 -1.31(-3.09%)
Jan 29, 2009 42.35 43.45 42.25 42.39 811,348 -0.76(-1.76%)
Jan 28, 2009 42.19 43.73 41.60 43.15 1,214,067 +2.00(+4.86%)
Jan 27, 2009 41.95 42.16 40.50 41.15 769,409 -0.05(-0.12%)
Jan 26, 2009 41.41 43.00 40.47 41.20 987,654 +0.25(+0.61%)
Jan 23, 2009 38.58 41.80 38.15 40.95 1,107,299 +1.21(+3.04%)
Jan 22, 2009 39.24 41.25 38.56 39.74 1,312,084 -0.22(-0.55%)
Jan 21, 2009 39.32 40.02 38.16 39.96 1,066,172 +1.27(+3.28%)
Jan 20, 2009 41.25 42.01 38.55 38.69 1,513,653 -3.81(-8.96%)
Jan 19, 2009 42.25 43.00 41.95 42.50 509,077 +0.44(+1.05%)
Jan 16, 2009 41.75 42.62 40.69 42.06 1,363,852 +2.16(+5.41%)
Jan 15, 2009 38.25 40.78 36.53 39.90 1,484,248 +1.49(+3.88%)
Jan 14, 2009 39.60 39.60 37.55 38.41 1,090,468 -1.91(-4.74%)
Jan 13, 2009 38.62 40.60 38.26 40.32 1,150,298 +1.48(+3.81%)
Jan 12, 2009 41.50 41.62 38.20 38.84 1,335,675 -3.41(-8.07%)
Jan 09, 2009 42.48 42.82 41.34 42.25 1,106,863 +0.60(+1.44%)
Jan 08, 2009 42.76 43.45 40.88 41.65 1,808,643 -2.01(-4.60%)
Jan 07, 2009 44.63 45.98 43.25 43.66 1,237,105 -1.03(-2.30%)
Jan 06, 2009 45.65 45.65 42.64 44.69 1,501,603 +0.59(+1.34%)
Jan 05, 2009 44.71 45.50 43.35 44.10 1,689,457 -0.30(-0.68%)
Jan 02, 2009 41.98 44.47 41.80 44.40 1,075,842 +2.93(+7.07%)
Jan 01, 2009 40.00 42.04 39.92 41.47 0 +0.00(+0.00%)
Dec 31, 2008 40.00 42.04 39.92 41.47 967,753 +1.47(+3.67%)
Dec 30, 2008 39.08 40.40 38.41 40.00 1,106,647 +1.11(+2.85%)
Dec 29, 2008 37.04 38.90 37.04 38.89 1,042,183 +3.40(+9.58%)
Dec 24, 2008 36.10 36.48 35.11 35.49 317,549 -0.61(-1.69%)
Dec 23, 2008 35.75 36.98 35.11 36.10 1,208,277 +0.15(+0.42%)
Dec 22, 2008 37.51 37.70 34.45 35.95 1,030,102 -2.13(-5.59%)
Dec 19, 2008 38.01 38.80 37.24 38.08 1,967,497 -0.92(-2.36%)
Dec 18, 2008 41.63 41.78 38.38 39.00 1,866,558 -3.13(-7.43%)
Dec 17, 2008 41.40 42.40 40.66 42.13 94,087 +0.41(+0.98%)
Dec 16, 2008 39.13 41.72 39.13 41.72 2,025,074 +3.88(+10.25%)
Dec 15, 2008 38.60 39.95 37.50 37.84 1,483,002 +0.25(+0.67%)
Dec 12, 2008 34.50 38.00 33.74 37.59 1,534,590 +1.59(+4.42%)
Dec 11, 2008 37.89 39.94 35.60 36.00 1,530,193 -2.58(-6.69%)
Dec 10, 2008 35.83 38.98 35.60 38.58 2,003,820 +3.70(+10.61%)
Dec 09, 2008 33.50 36.57 32.67 34.88 2,007,851 +1.53(+4.59%)
Dec 08, 2008 32.95 33.88 32.08 33.35 1,988,383 +2.55(+8.28%)
Dec 05, 2008 30.96 31.19 28.70 30.80 2,167,076 -0.47(-1.50%)
Dec 04, 2008 32.20 33.83 30.33 31.27 1,467,396 -1.06(-3.28%)
Dec 03, 2008 31.45 33.16 31.04 32.33 1,673,382 -0.31(-0.95%)
Dec 02, 2008 34.51 34.51 31.36 32.64 2,358,163 -1.81(-5.25%)
Dec 01, 2008 37.20 37.20 34.30 34.45 1,774,648 -4.55(-11.67%)
Nov 28, 2008 38.50 39.00 37.08 39.00 1,334,488 +0.49(+1.27%)
Nov 27, 2008 37.99 38.71 37.01 38.51 530,829 +0.89(+2.37%)
Nov 26, 2008 33.67 37.75 33.26 37.62 1,621,505 +2.88(+8.29%)
Nov 25, 2008 34.29 35.26 33.09 34.74 1,869,151 +0.94(+2.78%)
Nov 24, 2008 34.95 35.54 33.38 33.80 2,057,776 -0.19(-0.56%)
Nov 21, 2008 32.40 33.99 30.40 33.99 2,805,856 +2.42(+7.67%)
Nov 20, 2008 35.01 35.33 31.46 31.57 2,392,411 -4.50(-12.48%)
Nov 19, 2008 38.25 38.75 36.05 36.07 1,599,303 -2.29(-5.97%)
Nov 18, 2008 38.50 39.38 37.22 38.36 1,919,879 +0.26(+0.68%)
Nov 17, 2008 39.56 40.33 37.75 38.10 2,205,653 -2.39(-5.90%)
Nov 14, 2008 42.49 43.07 39.89 40.49 2,123,896 -1.87(-4.41%)
Nov 13, 2008 40.01 42.52 37.67 42.36 2,012,390 +2.36(+5.90%)
Nov 12, 2008 41.97 41.97 39.29 40.00 2,162,014 -3.17(-7.34%)
Nov 11, 2008 43.50 43.69 41.90 43.17 1,740,963 -1.68(-3.75%)
Nov 10, 2008 47.95 48.25 44.62 44.85 1,856,906 -0.01(-0.02%)
Nov 07, 2008 44.88 45.60 43.58 44.86 1,573,870 +1.68(+3.89%)
Nov 06, 2008 45.00 45.73 41.94 43.18 2,413,717 -3.00(-6.50%)
Nov 05, 2008 48.00 50.00 45.55 46.18 3,652,396 +0.18(+0.39%)
Nov 04, 2008 46.70 48.30 45.53 46.00 2,211,789 +1.30(+2.91%)
Nov 03, 2008 47.00 47.70 44.22 44.70 1,781,906 -1.47(-3.18%)
Oct 31, 2008 46.09 47.74 45.32 46.17 2,038,831 -1.33(-2.80%)
Oct 30, 2008 45.21 48.58 44.01 47.50 3,312,265 +4.50(+10.47%)
Oct 29, 2008 39.50 44.00 38.48 43.00 2,834,098 +4.15(+10.68%)
Oct 28, 2008 37.00 39.00 34.30 38.85 2,368,888 +3.85(+11.00%)
Oct 27, 2008 36.50 38.50 35.00 35.00 1,652,819 -3.03(-7.97%)
Oct 24, 2008 34.00 38.39 33.00 38.03 2,458,121 -0.12(-0.31%)
Oct 23, 2008 42.25 42.50 36.01 38.15 4,267,017 -1.99(-4.96%)
Oct 22, 2008 43.41 43.50 39.22 40.14 2,179,721 -4.33(-9.74%)
Oct 21, 2008 45.90 47.49 44.19 44.47 2,120,431 -3.70(-7.68%)
Oct 20, 2008 44.00 48.17 43.73 48.17 2,373,474 +6.41(+15.35%)
Oct 17, 2008 40.40 44.27 39.00 41.76 2,995,065 +2.54(+6.48%)
Oct 16, 2008 41.09 42.67 38.50 39.22 2,338,434 -1.68(-4.11%)
Oct 15, 2008 44.32 44.86 40.82 40.90 2,057,261 -6.34(-13.42%)
Oct 14, 2008 54.50 54.60 41.51 47.24 2,953,641 +5.73(+13.80%)
Oct 10, 2008 39.75 46.00 38.25 41.51 3,128,551 -1.59(-3.69%)
Oct 09, 2008 45.20 47.03 41.50 43.10 3,707,341 +0.11(+0.26%)
Oct 08, 2008 38.26 45.00 38.00 42.99 2,685,046 -0.38(-0.88%)
Oct 07, 2008 44.50 46.43 42.39 43.37 3,339,824 +2.04(+4.94%)
Oct 06, 2008 37.51 42.08 36.00 41.33 3,738,483 -2.39(-5.47%)
Oct 03, 2008 47.50 48.90 43.20 43.72 5,180,682 -1.29(-2.87%)
Oct 02, 2008 51.50 52.00 44.01 45.01 5,470,549 -13.47(-23.03%)
Oct 01, 2008 60.80 61.03 56.85 58.48 1,643,754 -1.02(-1.71%)
Sep 30, 2008 60.55 63.24 57.85 59.50 2,808,220 +3.14(+5.57%)
Sep 29, 2008 63.00 63.25 53.81 56.36 3,447,977 -9.54(-14.48%)
Sep 26, 2008 72.80 73.80 65.45 65.90 4,145,967 -11.82(-15.21%)
Sep 25, 2008 80.55 80.75 76.02 77.72 1,637,298 -3.13(-3.87%)
Sep 24, 2008 83.25 84.29 80.11 80.85 1,157,525 -0.38(-0.47%)
Sep 23, 2008 86.56 87.25 80.80 81.23 1,746,020 -6.18(-7.07%)
Sep 22, 2008 90.00 91.06 87.22 87.41 1,479,292 -1.59(-1.79%)
Sep 19, 2008 84.65 89.00 82.88 89.00 3,154,694 +9.70(+12.23%)
Sep 18, 2008 82.00 84.21 75.25 79.30 1,620,382 +0.34(+0.43%)
Sep 17, 2008 80.64 83.55 77.07 78.96 2,138,130 -3.04(-3.71%)
Sep 16, 2008 75.01 82.66 74.14 82.00 1,527,382 +3.36(+4.27%)
Sep 15, 2008 78.26 84.25 77.71 78.64 1,565,466 -5.71(-6.77%)
Sep 12, 2008 81.49 84.84 80.08 84.35 1,720,180 +4.80(+6.03%)
Sep 11, 2008 72.95 80.03 72.00 79.55 1,719,316 +4.56(+6.08%)
Sep 10, 2008 70.00 76.17 70.00 74.99 1,979,431 +3.70(+5.19%)
Sep 09, 2008 76.00 76.30 71.29 71.29 2,385,790 -6.28(-8.10%)
Sep 08, 2008 85.09 85.27 77.07 77.57 1,615,812 -5.37(-6.47%)
Sep 05, 2008 80.36 83.23 76.91 82.94 1,928,304 +3.70(+4.67%)
Sep 04, 2008 80.35 82.37 77.00 79.24 1,467,954 -1.96(-2.41%)
Sep 03, 2008 85.65 86.44 79.24 81.20 1,758,796 -4.00(-4.69%)
Sep 02, 2008 86.15 87.00 84.85 85.20 1,107,365 -4.61(-5.13%)
Aug 29, 2008 88.37 89.81 88.15 89.81 844,683 +1.81(+2.06%)
Aug 28, 2008 89.95 90.48 87.13 88.00 844,520 -1.60(-1.79%)
Aug 27, 2008 89.06 89.87 88.44 89.60 678,583 +1.50(+1.70%)
Aug 26, 2008 89.00 89.45 87.16 88.10 715,230 -0.41(-0.46%)
Aug 25, 2008 88.64 90.20 87.31 88.51 761,199 +0.01(+0.01%)
Aug 22, 2008 88.56 90.34 87.35 88.50 864,417 -2.10(-2.32%)
Aug 21, 2008 91.61 91.80 89.16 90.60 1,318,928 +0.80(+0.89%)
Aug 20, 2008 88.80 90.20 87.81 89.80 1,233,264 +3.47(+4.02%)
Aug 19, 2008 84.21 88.77 84.00 86.33 1,037,173 +0.76(+0.89%)
Aug 18, 2008 84.50 88.23 84.50 85.57 847,986 +2.37(+2.85%)
Aug 15, 2008 85.39 85.39 82.48 83.20 840,853 -3.72(-4.28%)
Aug 14, 2008 88.84 90.16 85.59 86.92 1,389,341 -1.18(-1.34%)
Aug 13, 2008 82.96 88.16 82.41 88.10 1,472,416 +5.97(+7.27%)
Aug 12, 2008 78.75 83.00 78.30 82.13 1,196,780 +2.19(+2.74%)
Aug 11, 2008 84.49 84.49 77.91 79.94 1,578,355 -3.96(-4.72%)
Aug 08, 2008 85.88 85.88 83.05 83.90 1,060,570 -2.72(-3.14%)
Aug 07, 2008 88.03 89.13 85.79 86.62 1,029,163 -0.54(-0.62%)
Aug 06, 2008 86.36 88.82 84.25 87.16 1,711,479 +4.38(+5.29%)
Aug 05, 2008 81.50 84.49 79.68 82.78 1,964,251 -6.99(-7.79%)
Aug 04, 2008 91.90 92.30 88.27 89.77 969,464 +0.00(+0.00%)
Aug 01, 2008 91.90 92.30 88.27 89.77 969,464 -0.21(-0.23%)
Jul 31, 2008 94.00 94.00 89.63 89.98 1,642,030 -3.49(-3.73%)
Jul 30, 2008 88.71 94.00 87.63 93.47 1,549,023 +6.43(+7.39%)
Jul 29, 2008 86.73 88.74 84.80 87.04 964,090 +0.24(+0.28%)
Jul 28, 2008 86.17 88.92 86.01 86.80 980,073 +0.88(+1.02%)
Jul 25, 2008 85.16 87.80 81.75 85.92 2,068,868 +2.17(+2.59%)
Jul 24, 2008 94.00 95.42 81.24 83.75 4,084,731 -7.47(-8.19%)
Jul 23, 2008 96.49 97.25 90.00 91.22 2,077,674 -6.38(-6.54%)
Jul 22, 2008 98.22 100.48 96.03 97.60 1,145,074 -2.08(-2.09%)
Jul 21, 2008 95.25 99.95 95.00 99.68 1,044,784 +5.72(+6.09%)
Jul 18, 2008 96.75 97.13 92.13 93.96 1,307,272 -1.28(-1.34%)
Jul 17, 2008 100.50 102.22 94.00 95.24 1,638,594 -4.27(-4.29%)
Jul 16, 2008 100.00 100.40 96.95 99.51 1,776,849 -1.44(-1.43%)
Jul 15, 2008 102.84 103.86 98.21 100.95 1,637,619 -4.05(-3.86%)
Jul 14, 2008 103.94 105.39 103.00 105.00 1,170,109 +2.70(+2.64%)
Jul 11, 2008 99.83 103.34 98.06 102.30 1,166,811 +1.11(+1.10%)
Jul 10, 2008 102.25 103.14 98.83 101.19 1,350,402 +0.78(+0.78%)
Jul 09, 2008 100.74 104.17 99.67 100.41 1,657,434 +2.61(+2.67%)
Jul 08, 2008 97.20 98.28 91.80 97.80 2,046,786 -1.42(-1.43%)
Jul 07, 2008 99.51 103.15 97.27 99.22 1,662,883 +0.17(+0.17%)
Jul 04, 2008 101.49 101.49 98.00 99.05 299,085 -1.89(-1.87%)
Jul 03, 2008 100.25 100.94 94.59 100.94 2,305,718 -4.16(-3.96%)
Jul 02, 2008 110.15 110.75 100.09 105.10 1,646,767 -4.85(-4.41%)
Jul 01, 2008 109.39 111.52 108.10 109.95 1,308,499 +0.00(+0.00%)
Jun 30, 2008 109.39 111.52 108.10 109.95 1,308,499 +1.85(+1.71%)
Jun 27, 2008 102.96 109.10 101.90 108.10 1,595,209 +2.81(+2.67%)
Jun 26, 2008 107.50 108.55 103.51 105.29 1,476,652 -2.88(-2.66%)
Jun 25, 2008 106.90 109.92 105.36 108.17 2,156,437 -0.43(-0.40%)
Jun 24, 2008 114.21 114.21 106.90 108.60 1,664,672 -5.48(-4.80%)
Jun 23, 2008 111.88 114.58 108.79 114.08 1,873,265 +3.38(+3.05%)
Jun 20, 2008 109.44 112.01 108.01 110.70 2,520,223 +0.54(+0.49%)
Jun 19, 2008 114.00 114.00 109.85 110.16 1,801,667 -2.05(-1.83%)
Jun 18, 2008 115.67 116.15 110.87 112.21 1,974,395 -0.79(-0.70%)
Jun 17, 2008 109.54 113.29 109.33 113.00 1,730,635 +4.70(+4.34%)
Jun 16, 2008 109.32 110.12 107.50 108.30 1,459,006 +1.84(+1.73%)
Jun 13, 2008 102.80 106.65 101.76 106.46 1,652,769 +4.36(+4.27%)
Jun 12, 2008 102.86 103.13 99.03 102.10 1,405,785 +0.10(+0.10%)
Jun 11, 2008 99.64 103.66 99.64 102.00 3,374,202 +7.77(+8.25%)
Jun 10, 2008 95.20 96.20 93.00 94.23 1,566,081 -2.42(-2.50%)
Jun 09, 2008 96.00 98.48 95.41 96.65 1,553,661 +2.45(+2.60%)
Jun 06, 2008 93.32 96.69 93.32 94.20 1,504,653 -0.15(-0.16%)
Jun 05, 2008 91.50 94.78 90.35 94.35 1,563,116 +4.33(+4.81%)
Jun 04, 2008 90.00 91.50 88.71 90.02 1,060,083 -0.09(-0.10%)
Jun 03, 2008 88.71 91.98 87.70 90.11 2,193,235 +2.77(+3.17%)
Jun 02, 2008 86.90 89.30 86.41 87.34 1,274,346 +0.58(+0.67%)
May 30, 2008 84.96 86.87 84.00 86.76 1,993,634 +3.21(+3.84%)
May 29, 2008 84.08 84.92 82.95 83.55 1,076,267 -1.75(-2.05%)
May 28, 2008 82.08 85.30 80.74 85.30 1,101,737 +3.98(+4.89%)
May 27, 2008 84.13 84.19 80.00 81.32 1,492,881 -2.50(-2.98%)
May 26, 2008 82.98 83.98 81.60 83.82 369,177 +0.70(+0.84%)
May 23, 2008 83.92 83.95 80.32 83.12 1,178,101 -0.83(-0.99%)
May 22, 2008 85.08 85.78 82.64 83.95 1,196,666 +0.17(+0.20%)
May 21, 2008 87.93 87.93 82.75 83.78 1,394,719 -4.15(-4.72%)
May 20, 2008 87.23 88.75 85.00 87.93 1,222,132 -1.63(-1.82%)
May 19, 2008 90.35 90.73 88.40 89.56 1,241,249 +0.00(+0.00%)
May 16, 2008 90.35 90.73 88.40 89.56 1,241,249 +0.47(+0.53%)
May 15, 2008 87.36 89.55 87.16 89.09 1,059,290 +1.82(+2.09%)
May 14, 2008 86.17 88.94 85.54 87.27 1,042,716 +0.62(+0.72%)
May 13, 2008 86.39 86.83 84.57 86.65 839,880 -0.24(-0.28%)
May 12, 2008 87.46 87.67 85.50 86.89 865,122 -0.18(-0.21%)
May 09, 2008 86.80 87.95 85.67 87.07 939,590 -0.77(-0.88%)
May 08, 2008 87.32 88.20 85.48 87.84 1,171,672 +1.30(+1.50%)
May 07, 2008 86.95 88.96 86.00 86.54 1,609,324 -0.21(-0.24%)
May 06, 2008 84.65 87.37 84.55 86.75 1,552,784 +2.52(+2.99%)
May 05, 2008 86.00 86.40 83.00 84.23 1,580,376 +0.32(+0.38%)
May 02, 2008 83.00 84.66 81.25 83.91 1,817,721 +6.15(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.