Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 45.30 45.34 42.86 43.02 1,295,067 -3.29(-7.10%)
Apr 27, 2007 46.43 46.48 45.37 46.31 477,358 -0.36(-0.77%)
Apr 26, 2007 46.99 47.44 46.33 46.67 371,223 +0.02(+0.04%)
Apr 25, 2007 47.18 47.40 46.52 46.65 541,000 -0.46(-0.98%)
Apr 24, 2007 47.50 47.79 46.61 47.11 275,076 -0.36(-0.76%)
Apr 23, 2007 47.24 48.13 47.10 47.47 562,794 +0.13(+0.27%)
Apr 20, 2007 46.88 47.34 46.18 47.34 386,577 +0.82(+1.76%)
Apr 19, 2007 47.47 47.47 46.40 46.52 430,270 -1.06(-2.23%)
Apr 18, 2007 47.25 47.69 46.59 47.58 512,200 -0.16(-0.34%)
Apr 17, 2007 48.00 48.03 47.04 47.74 625,379 -0.26(-0.54%)
Apr 16, 2007 46.78 48.00 46.78 48.00 605,717 +1.25(+2.67%)
Apr 13, 2007 46.52 46.90 45.93 46.75 1,290,229 +0.24(+0.52%)
Apr 12, 2007 46.21 46.53 45.71 46.51 459,850 +0.10(+0.22%)
Apr 11, 2007 46.70 47.34 46.18 46.41 472,809 -0.29(-0.62%)
Apr 10, 2007 46.36 47.16 45.76 46.70 2,054,234 -0.15(-0.32%)
Apr 09, 2007 45.53 46.98 45.53 46.85 473,158 +1.54(+3.40%)
Apr 05, 2007 45.20 46.74 45.10 45.31 779,239 +0.31(+0.69%)
Apr 04, 2007 44.39 45.09 44.24 45.00 1,020,679 +0.75(+1.69%)
Apr 03, 2007 44.00 44.73 43.51 44.25 806,233 +0.65(+1.49%)
Apr 02, 2007 44.20 44.22 43.34 43.60 660,297 -0.75(-1.69%)
Mar 30, 2007 43.60 44.50 43.20 44.35 1,344,889 +0.85(+1.95%)
Mar 29, 2007 43.31 44.30 42.91 43.50 447,507 +0.26(+0.60%)
Mar 28, 2007 43.14 43.49 42.75 43.24 534,006 -0.39(-0.89%)
Mar 27, 2007 44.58 44.58 43.02 43.63 836,061 -0.96(-2.15%)
Mar 26, 2007 45.40 45.40 44.10 44.59 743,668 -0.78(-1.72%)
Mar 23, 2007 45.65 46.07 45.21 45.37 985,907 -0.42(-0.92%)
Mar 22, 2007 45.75 46.00 45.30 45.79 348,185 +0.03(+0.07%)
Mar 21, 2007 44.66 45.89 44.65 45.76 519,710 +1.03(+2.30%)
Mar 20, 2007 45.00 45.21 44.57 44.73 388,327 -0.23(-0.51%)
Mar 19, 2007 44.70 45.24 44.30 44.96 425,361 +0.52(+1.17%)
Mar 16, 2007 44.62 44.98 43.67 44.44 920,739 -0.16(-0.36%)
Mar 15, 2007 44.45 44.95 44.00 44.60 626,707 +0.25(+0.56%)
Mar 14, 2007 44.24 44.69 42.74 44.35 869,377 +0.09(+0.20%)
Mar 13, 2007 46.00 46.60 44.02 44.26 523,864 -1.82(-3.95%)
Mar 12, 2007 46.22 46.63 45.86 46.08 679,634 -0.14(-0.30%)
Mar 09, 2007 45.80 46.45 45.32 46.22 582,873 +0.28(+0.61%)
Mar 08, 2007 45.45 46.54 45.02 45.94 919,377 +1.30(+2.91%)
Mar 07, 2007 44.38 45.74 44.25 44.64 960,202 +0.43(+0.97%)
Mar 06, 2007 43.35 44.33 42.80 44.21 1,076,062 +1.99(+4.71%)
Mar 05, 2007 41.83 43.05 41.83 42.22 878,265 -0.34(-0.80%)
Mar 02, 2007 43.29 44.00 42.41 42.56 970,309 -1.16(-2.65%)
Mar 01, 2007 43.56 44.45 43.04 43.72 1,067,205 -1.17(-2.61%)
Feb 28, 2007 44.40 45.14 43.35 44.89 989,222 +0.19(+0.43%)
Feb 27, 2007 46.00 46.00 43.48 44.70 1,165,076 -1.96(-4.20%)
Feb 26, 2007 46.95 46.98 46.52 46.66 476,227 +0.23(+0.50%)
Feb 23, 2007 47.15 47.15 46.06 46.43 483,558 -0.41(-0.88%)
Feb 22, 2007 47.19 48.22 46.62 46.84 1,057,030 -0.19(-0.40%)
Feb 21, 2007 46.71 47.16 46.18 47.03 673,981 +0.55(+1.18%)
Feb 20, 2007 45.76 46.51 45.39 46.48 1,148,306 +1.40(+3.11%)
Feb 16, 2007 45.15 45.17 44.49 45.08 575,108 +0.08(+0.18%)
Feb 15, 2007 44.25 45.61 43.89 45.00 1,645,731 +1.24(+2.83%)
Feb 14, 2007 44.71 44.98 43.46 43.76 1,329,182 -0.29(-0.66%)
Feb 13, 2007 41.65 44.31 41.65 44.05 921,223 +1.95(+4.63%)
Feb 12, 2007 42.40 42.44 41.56 42.10 625,204 +0.40(+0.96%)
Feb 09, 2007 42.25 42.89 41.50 41.70 594,984 -0.55(-1.30%)
Feb 08, 2007 42.77 42.77 42.13 42.25 425,961 -0.16(-0.38%)
Feb 07, 2007 41.98 42.69 41.97 42.41 432,467 +0.48(+1.14%)
Feb 06, 2007 40.92 42.30 40.92 41.93 520,613 +0.79(+1.92%)
Feb 05, 2007 42.46 42.46 41.08 41.14 557,634 -0.82(-1.95%)
Feb 02, 2007 42.13 42.33 41.35 41.96 387,270 +0.77(+1.87%)
Feb 01, 2007 40.79 42.50 40.77 41.19 623,489 +0.44(+1.08%)
Jan 31, 2007 40.85 41.05 40.26 40.75 587,013 +0.00(+0.00%)
Jan 30, 2007 40.29 40.97 40.04 40.75 792,233 +0.64(+1.60%)
Jan 29, 2007 39.40 40.41 39.37 40.11 946,093 +0.91(+2.32%)
Jan 26, 2007 39.49 39.49 38.50 39.20 490,461 +0.46(+1.19%)
Jan 25, 2007 40.07 40.07 38.57 38.74 493,330 -1.14(-2.86%)
Jan 24, 2007 40.25 40.25 39.79 39.88 367,497 -0.17(-0.42%)
Jan 23, 2007 39.85 40.40 39.80 40.05 522,860 +0.45(+1.14%)
Jan 22, 2007 39.97 39.97 39.49 39.60 502,960 +0.08(+0.20%)
Jan 19, 2007 39.27 39.71 38.95 39.52 345,217 +0.12(+0.30%)
Jan 18, 2007 39.45 39.84 39.26 39.40 646,073 +0.17(+0.43%)
Jan 17, 2007 39.43 40.50 39.22 39.23 499,192 -0.52(-1.31%)
Jan 16, 2007 38.49 40.50 38.49 39.75 613,377 +1.00(+2.58%)
Jan 12, 2007 36.57 39.01 36.50 38.75 1,024,856 +2.61(+7.22%)
Jan 11, 2007 35.52 36.70 35.52 36.14 526,367 +0.68(+1.92%)
Jan 10, 2007 36.08 36.08 35.45 35.46 218,125 -0.33(-0.92%)
Jan 09, 2007 36.09 36.68 35.70 35.79 253,940 -0.57(-1.57%)
Jan 08, 2007 35.85 36.64 35.85 36.36 258,454 +0.28(+0.78%)
Jan 05, 2007 37.55 37.55 36.06 36.08 181,214 -1.23(-3.30%)
Jan 04, 2007 38.20 38.39 37.12 37.31 343,714 -0.64(-1.69%)
Jan 03, 2007 37.90 38.88 37.35 37.95 491,163 +1.41(+3.86%)
Dec 29, 2006 36.66 36.83 36.35 36.54 114,600 -0.09(-0.25%)
Dec 28, 2006 36.19 36.88 36.15 36.63 175,886 +0.19(+0.52%)
Dec 27, 2006 36.00 36.49 35.95 36.44 462,845 +1.80(+5.20%)
Dec 26, 2006 34.05 34.82 33.02 34.64 294,703 +0.00(+0.00%)
Dec 22, 2006 34.05 34.82 33.02 34.64 294,703 +0.55(+1.61%)
Dec 21, 2006 35.26 35.26 34.08 34.09 411,287 -0.59(-1.70%)
Dec 20, 2006 33.50 34.90 33.23 34.68 283,913 +0.71(+2.09%)
Dec 19, 2006 33.56 34.30 33.55 33.97 254,954 -0.34(-0.99%)
Dec 18, 2006 34.67 35.07 34.00 34.31 444,969 -0.48(-1.38%)
Dec 15, 2006 35.55 35.55 34.66 34.79 611,094 -0.68(-1.92%)
Dec 14, 2006 36.07 36.07 35.35 35.47 355,132 -1.00(-2.74%)
Dec 13, 2006 36.24 36.48 35.73 36.47 397,777 +0.80(+2.24%)
Dec 12, 2006 36.03 36.13 35.48 35.67 305,304 -0.36(-1.00%)
Dec 11, 2006 36.10 36.24 35.78 36.03 311,322 +0.20(+0.56%)
Dec 08, 2006 35.88 36.10 35.40 35.83 1,602,125 -0.09(-0.25%)
Dec 07, 2006 36.40 36.40 35.88 35.92 287,992 -0.20(-0.55%)
Dec 06, 2006 35.54 36.24 35.54 36.12 256,081 +0.44(+1.23%)
Dec 05, 2006 35.90 36.30 35.66 35.68 485,599 -0.20(-0.56%)
Dec 04, 2006 35.86 36.30 35.83 35.88 321,339 +0.15(+0.42%)
Dec 01, 2006 35.56 35.87 35.09 35.73 480,460 +0.67(+1.91%)
Nov 30, 2006 34.94 35.35 34.60 35.06 320,711 +0.18(+0.52%)
Nov 29, 2006 34.05 35.01 34.05 34.88 443,953 +0.95(+2.80%)
Nov 28, 2006 33.90 34.35 32.95 33.93 389,271 +0.00(+0.00%)
Nov 27, 2006 35.30 35.30 33.83 33.93 745,326 -1.11(-3.17%)
Nov 24, 2006 34.91 35.14 34.70 35.04 136,628 +0.25(+0.72%)
Nov 22, 2006 35.03 35.25 34.56 34.79 349,573 -0.04(-0.11%)
Nov 21, 2006 34.62 35.08 34.50 34.83 360,381 +0.30(+0.87%)
Nov 20, 2006 34.65 35.29 34.34 34.53 511,082 +0.13(+0.38%)
Nov 17, 2006 33.85 34.63 33.05 34.40 301,196 +0.69(+2.05%)
Nov 16, 2006 33.31 34.15 33.31 33.71 503,685 +0.32(+0.96%)
Nov 15, 2006 33.99 34.00 33.26 33.39 1,040,078 -0.51(-1.50%)
Nov 14, 2006 33.40 34.63 33.15 33.90 526,910 +0.72(+2.17%)
Nov 13, 2006 32.72 33.42 32.72 33.18 118,892 +0.47(+1.44%)
Nov 10, 2006 32.23 32.85 31.41 32.71 523,198 +0.26(+0.80%)
Nov 09, 2006 33.50 33.88 32.45 32.45 672,571 -0.90(-2.70%)
Nov 08, 2006 33.10 33.48 33.10 33.35 500,906 +0.22(+0.66%)
Nov 07, 2006 33.37 33.50 33.02 33.13 330,699 +0.04(+0.12%)
Nov 06, 2006 32.47 33.49 32.47 33.09 413,789 +0.78(+2.41%)
Nov 03, 2006 32.17 32.77 31.77 32.31 511,874 +0.18(+0.56%)
Nov 02, 2006 31.70 32.57 31.05 32.13 387,497 +0.30(+0.94%)
Nov 01, 2006 31.29 32.48 31.01 31.83 449,538 +0.52(+1.66%)
Oct 31, 2006 31.79 32.31 31.19 31.31 985,458 -0.63(-1.97%)
Oct 30, 2006 31.15 32.18 31.11 31.94 739,858 +0.42(+1.33%)
Oct 27, 2006 31.15 31.79 30.92 31.52 522,416 +0.18(+0.57%)
Oct 26, 2006 30.65 31.48 30.65 31.34 480,572 +0.37(+1.19%)
Oct 25, 2006 29.53 30.98 29.53 30.97 840,725 +1.25(+4.21%)
Oct 24, 2006 29.20 29.86 29.10 29.72 362,518 +0.34(+1.16%)
Oct 23, 2006 29.14 29.75 29.08 29.38 572,139 -0.42(-1.41%)
Oct 20, 2006 30.95 30.95 28.88 29.80 2,789,729 -2.65(-8.17%)
Oct 19, 2006 32.21 32.85 32.10 32.45 334,953 -0.05(-0.15%)
Oct 18, 2006 32.00 32.58 31.93 32.50 455,786 +0.80(+2.52%)
Oct 17, 2006 31.87 32.11 31.50 31.70 499,124 -0.32(-1.00%)
Oct 16, 2006 31.15 32.08 31.11 32.02 725,466 +0.67(+2.14%)
Oct 13, 2006 30.46 31.35 30.46 31.35 353,309 +1.00(+3.29%)
Oct 12, 2006 30.42 31.36 30.21 30.35 615,324 +0.47(+1.57%)
Oct 11, 2006 30.89 31.20 29.86 29.88 565,635 -1.32(-4.23%)
Oct 10, 2006 31.30 31.59 30.40 31.20 629,010 +0.20(+0.65%)
Oct 09, 2006 31.21 31.43 30.88 31.00 338,266 +0.00(+0.00%)
Oct 06, 2006 31.21 31.43 30.88 31.00 338,266 -0.30(-0.96%)
Oct 05, 2006 30.00 31.30 30.00 31.30 527,662 +1.35(+4.51%)
Oct 04, 2006 29.80 30.09 29.64 29.95 1,011,402 +0.21(+0.71%)
Oct 03, 2006 29.90 29.90 29.27 29.74 478,610 -0.20(-0.67%)
Oct 02, 2006 30.09 30.18 29.44 29.94 705,517 -0.26(-0.86%)
Sep 29, 2006 30.04 30.56 29.94 30.20 432,776 +0.22(+0.73%)
Sep 28, 2006 29.50 30.17 29.38 29.98 509,534 +0.38(+1.28%)
Sep 27, 2006 29.54 30.00 29.28 29.60 242,755 -0.14(-0.47%)
Sep 26, 2006 28.70 29.96 28.70 29.74 1,801,375 +1.04(+3.62%)
Sep 25, 2006 28.37 28.96 28.25 28.70 602,900 +0.32(+1.13%)
Sep 22, 2006 28.64 28.70 27.97 28.38 582,368 -0.35(-1.22%)
Sep 21, 2006 29.32 29.37 28.58 28.73 522,131 -0.62(-2.11%)
Sep 20, 2006 28.25 29.37 28.12 29.35 1,196,752 +1.20(+4.26%)
Sep 19, 2006 28.10 28.47 27.85 28.15 612,954 +0.20(+0.72%)
Sep 18, 2006 26.84 28.14 26.84 27.95 889,091 +0.92(+3.40%)
Sep 15, 2006 27.02 27.24 26.70 27.03 945,716 +0.12(+0.45%)
Sep 14, 2006 26.95 27.17 26.37 26.91 246,632 +0.08(+0.30%)
Sep 13, 2006 25.86 26.85 25.84 26.83 186,375 +0.71(+2.72%)
Sep 12, 2006 25.84 26.37 25.81 26.12 230,257 +0.04(+0.15%)
Sep 11, 2006 26.23 26.35 25.64 26.08 418,516 -0.20(-0.76%)
Sep 08, 2006 25.99 26.52 25.66 26.28 362,385 +0.50(+1.94%)
Sep 07, 2006 25.76 25.99 25.44 25.78 436,574 -0.33(-1.26%)
Sep 06, 2006 26.50 26.50 26.06 26.11 427,748 -0.41(-1.55%)
Sep 05, 2006 26.65 26.68 26.26 26.52 470,473 -0.03(-0.11%)
Sep 01, 2006 25.85 26.70 25.85 26.55 413,716 +0.88(+3.43%)
Aug 31, 2006 25.58 25.80 25.39 25.67 240,380 +0.32(+1.26%)
Aug 30, 2006 25.71 25.75 25.31 25.35 614,185 -0.15(-0.59%)
Aug 29, 2006 25.30 25.58 25.30 25.50 889,648 +0.00(+0.00%)
Aug 28, 2006 24.59 25.82 24.56 25.50 554,656 +0.63(+2.53%)
Aug 25, 2006 25.70 25.74 24.65 24.87 386,630 -0.60(-2.36%)
Aug 24, 2006 25.65 25.65 25.06 25.47 454,530 -0.21(-0.82%)
Aug 23, 2006 25.66 26.01 25.48 25.68 426,528 -0.29(-1.12%)
Aug 22, 2006 26.18 26.18 25.72 25.97 247,879 -0.07(-0.27%)
Aug 21, 2006 26.15 26.43 25.80 26.04 320,848 -0.46(-1.74%)
Aug 18, 2006 26.59 26.60 25.85 26.50 270,978 +0.04(+0.15%)
Aug 17, 2006 26.30 26.60 26.12 26.46 404,661 +0.03(+0.11%)
Aug 16, 2006 26.78 26.83 26.16 26.43 214,973 -0.26(-0.97%)
Aug 15, 2006 26.66 26.84 26.10 26.69 233,311 +0.49(+1.87%)
Aug 14, 2006 26.09 26.45 25.79 26.20 484,586 +0.24(+0.92%)
Aug 11, 2006 25.50 26.11 25.00 25.96 642,048 +0.23(+0.89%)
Aug 10, 2006 25.74 26.07 25.63 25.73 357,801 -0.34(-1.30%)
Aug 09, 2006 25.91 26.18 25.73 26.07 791,532 +0.24(+0.93%)
Aug 08, 2006 26.22 27.25 25.72 25.83 558,787 -0.32(-1.22%)
Aug 07, 2006 26.59 26.99 25.90 26.15 499,759 +0.00(+0.00%)
Aug 04, 2006 26.59 26.99 25.90 26.15 499,759 -0.41(-1.54%)
Aug 03, 2006 27.09 27.09 26.13 26.56 681,569 -0.56(-2.06%)
Aug 02, 2006 27.15 27.44 26.75 27.12 310,705 -0.06(-0.22%)
Aug 01, 2006 27.41 27.55 26.81 27.18 814,756 -0.23(-0.84%)
Jul 31, 2006 26.89 27.51 26.73 27.41 428,080 +0.37(+1.37%)
Jul 28, 2006 26.37 27.14 26.37 27.04 260,626 +0.61(+2.31%)
Jul 27, 2006 26.28 26.80 26.10 26.43 957,715 +0.00(+0.00%)
Jul 26, 2006 26.26 26.74 26.26 26.43 268,836 +0.08(+0.30%)
Jul 25, 2006 26.59 26.59 25.67 26.35 201,911 -0.10(-0.38%)
Jul 24, 2006 25.50 26.56 25.36 26.45 802,747 +1.14(+4.50%)
Jul 21, 2006 25.84 25.94 25.31 25.31 285,050 -0.44(-1.71%)
Jul 20, 2006 25.75 26.03 25.68 25.75 586,296 -0.14(-0.54%)
Jul 19, 2006 25.49 26.05 25.45 25.89 380,236 +0.12(+0.47%)
Jul 18, 2006 25.49 25.86 25.45 25.77 527,267 +0.08(+0.31%)
Jul 17, 2006 25.80 26.01 25.56 25.69 847,028 -0.35(-1.34%)
Jul 14, 2006 25.93 26.08 25.67 26.04 243,625 -0.03(-0.12%)
Jul 13, 2006 26.82 27.20 26.01 26.07 277,228 -1.12(-4.12%)
Jul 12, 2006 26.80 27.48 26.80 27.19 237,971 +0.39(+1.46%)
Jul 11, 2006 25.61 27.02 25.40 26.80 552,137 +1.36(+5.35%)
Jul 10, 2006 25.47 26.02 25.38 25.44 383,777 -0.30(-1.17%)
Jul 07, 2006 25.70 25.83 25.39 25.74 348,760 -0.06(-0.23%)
Jul 06, 2006 25.93 26.13 25.68 25.80 409,357 -0.36(-1.38%)
Jul 05, 2006 27.31 27.31 26.08 26.16 626,838 +0.24(+0.93%)
Jul 03, 2006 25.92 25.92 25.92 25.92 0 +0.00(+0.00%)
Jun 30, 2006 25.96 26.09 25.40 25.92 403,162 +0.12(+0.47%)
Jun 29, 2006 25.80 25.80 25.80 25.80 0 +0.65(+2.58%)
Jun 28, 2006 25.15 25.25 24.95 25.15 1,210,881 +0.05(+0.20%)
Jun 27, 2006 24.90 25.19 24.90 25.10 750,731 +0.18(+0.72%)
Jun 23, 2006 24.56 25.21 24.56 24.92 326,289 +0.21(+0.85%)
Jun 22, 2006 24.40 24.80 24.40 24.71 324,046 +0.06(+0.24%)
Jun 21, 2006 24.02 24.80 23.50 24.65 449,981 +0.57(+2.37%)
Jun 20, 2006 24.16 24.22 23.32 24.08 623,593 +0.16(+0.67%)
Jun 19, 2006 24.72 24.80 23.85 23.92 539,376 -0.80(-3.24%)
Jun 16, 2006 25.14 25.39 24.65 24.72 1,691,110 -0.57(-2.25%)
Jun 15, 2006 25.04 25.40 24.94 25.29 1,086,036 +0.60(+2.43%)
Jun 14, 2006 23.90 25.05 23.50 24.69 1,417,423 +1.14(+4.84%)
Jun 13, 2006 22.75 23.67 22.32 23.55 1,461,061 +0.45(+1.95%)
Jun 12, 2006 25.00 25.54 22.75 23.10 832,406 -2.18(-8.62%)
Jun 09, 2006 25.29 25.67 24.93 25.28 482,943 -0.43(-1.67%)
Jun 08, 2006 25.26 25.71 24.92 25.71 672,151 +0.15(+0.59%)
Jun 07, 2006 26.62 26.62 25.54 25.56 449,825 -1.06(-3.98%)
Jun 06, 2006 27.02 27.30 26.39 26.62 363,740 -0.22(-0.82%)
Jun 05, 2006 27.26 27.55 26.75 26.84 334,586 -0.34(-1.25%)
Jun 02, 2006 27.05 27.88 27.00 27.18 619,548 -0.17(-0.62%)
Jun 01, 2006 26.65 27.37 26.52 27.35 749,843 +0.36(+1.33%)
May 31, 2006 27.26 27.69 26.97 26.99 652,274 -0.25(-0.92%)
May 30, 2006 28.65 28.65 27.13 27.24 293,125 -1.05(-3.71%)
May 26, 2006 28.71 28.71 27.69 28.29 236,416 +0.04(+0.14%)
May 25, 2006 27.46 28.60 27.46 28.25 282,796 +0.60(+2.17%)
May 24, 2006 27.80 28.41 27.11 27.65 672,086 -0.15(-0.54%)
May 23, 2006 28.59 28.59 27.79 27.80 299,916 -1.34(-4.60%)
May 22, 2006 29.14 29.14 29.14 29.14 0 +0.00(+0.00%)
May 19, 2006 28.79 29.90 28.68 29.14 203,458 +0.17(+0.59%)
May 18, 2006 29.04 29.40 28.75 28.97 445,719 -0.36(-1.23%)
May 17, 2006 29.50 29.98 29.00 29.33 629,120 -0.17(-0.58%)
May 16, 2006 29.70 30.14 29.40 29.50 463,942 -0.25(-0.84%)
May 15, 2006 29.85 30.15 29.29 29.75 230,616 -0.07(-0.23%)
May 12, 2006 29.93 30.15 29.40 29.82 345,038 -0.41(-1.36%)
May 11, 2006 31.15 31.16 30.07 30.23 587,610 -0.93(-2.98%)
May 10, 2006 30.81 31.36 30.70 31.16 588,871 +0.35(+1.14%)
May 09, 2006 30.00 31.06 29.75 30.81 595,302 +0.78(+2.60%)
May 08, 2006 30.03 30.50 29.50 30.03 531,878 +0.03(+0.10%)
May 05, 2006 28.40 31.03 28.27 30.00 1,256,856 +1.75(+6.19%)
May 04, 2006 28.10 28.52 28.10 28.25 462,448 -0.05(-0.18%)
May 03, 2006 28.29 29.10 28.15 28.30 255,133 -0.26(-0.91%)
May 02, 2006 28.36 29.30 28.36 28.56 258,972 -0.14(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.