Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 159.61 163.91 155.08 155.48 133,912,120 -5.91(-3.66%)
Apr 28, 2022 157.06 162.25 156.74 161.38 131,558,384 +6.97(+4.52%)
Apr 27, 2022 153.76 157.59 153.24 154.41 89,224,568 -0.23(-0.15%)
Apr 26, 2022 160.01 160.10 154.56 154.64 96,812,464 -6.00(-3.73%)
Apr 25, 2022 158.90 160.92 156.28 160.64 97,344,216 +1.07(+0.67%)
Apr 22, 2022 164.17 165.56 159.28 159.56 86,352,424 -4.57(-2.78%)
Apr 21, 2022 166.58 169.17 163.62 164.13 88,401,128 -0.80(-0.48%)
Apr 20, 2022 166.44 166.55 163.81 164.93 68,847,464 -0.17(-0.10%)
Apr 19, 2022 162.75 165.51 161.65 165.09 68,699,904 +2.30(+1.41%)
Apr 18, 2022 161.66 164.30 161.32 162.79 69,901,952 -0.22(-0.13%)
Apr 14, 2022 168.27 168.91 162.77 163.01 76,384,416 -5.04(-3.00%)
Apr 13, 2022 165.08 168.68 164.47 168.05 71,563,816 +2.70(+1.63%)
Apr 12, 2022 165.71 167.53 164.34 165.35 80,326,320 +1.88(+1.15%)
Apr 11, 2022 166.38 166.70 163.22 163.47 73,181,824 -4.28(-2.55%)
Apr 08, 2022 169.41 169.41 166.87 167.75 77,656,384 -2.02(-1.19%)
Apr 07, 2022 168.80 170.97 167.51 169.77 78,674,784 +0.31(+0.18%)
Apr 06, 2022 169.99 171.24 167.79 169.46 90,231,288 -3.19(-1.85%)
Apr 05, 2022 175.05 175.84 172.01 172.65 74,455,992 -3.33(-1.89%)
Apr 04, 2022 172.16 176.03 172.04 175.98 77,575,824 +4.07(+2.37%)
Apr 01, 2022 171.63 172.47 169.57 171.91 79,851,768 -0.30(-0.17%)
Mar 31, 2022 175.39 175.58 172.00 172.20 104,532,392 -3.12(-1.78%)
Mar 30, 2022 176.09 177.13 174.26 175.32 94,015,880 -1.17(-0.67%)
Mar 29, 2022 174.25 176.54 173.91 176.49 102,147,624 +3.31(+1.91%)
Mar 28, 2022 169.80 173.31 169.63 173.18 91,589,608 +0.86(+0.50%)
Mar 25, 2022 171.48 172.87 170.37 172.32 81,672,008 +0.65(+0.38%)
Mar 24, 2022 168.70 171.74 167.87 171.67 91,340,064 +3.81(+2.27%)
Mar 23, 2022 165.68 170.26 165.34 167.87 99,378,448 +1.37(+0.82%)
Mar 22, 2022 163.23 167.09 162.64 166.49 82,956,912 +3.39(+2.08%)
Mar 21, 2022 161.26 164.06 160.77 163.10 97,098,264 +1.38(+0.85%)
Mar 18, 2022 158.30 162.21 157.56 161.72 126,461,712 +3.31(+2.09%)
Mar 17, 2022 156.42 158.78 155.46 158.41 76,641,352 +1.02(+0.65%)
Mar 16, 2022 154.89 157.79 152.33 157.39 103,841,176 +4.44(+2.90%)
Mar 15, 2022 148.82 153.43 148.31 152.95 94,213,752 +4.41(+2.97%)
Mar 14, 2022 149.36 152.00 148.03 148.54 110,160,904 -4.05(-2.66%)
Mar 11, 2022 156.74 157.09 152.37 152.60 98,325,720 -3.74(-2.39%)
Mar 10, 2022 157.99 158.18 153.83 156.34 106,808,272 -4.37(-2.72%)
Mar 09, 2022 159.25 161.16 157.21 160.71 92,594,152 +5.43(+3.50%)
Mar 08, 2022 156.63 160.64 153.65 155.27 132,824,328 -1.83(-1.17%)
Mar 07, 2022 161.11 162.75 156.85 157.10 97,560,200 -3.82(-2.37%)
Mar 04, 2022 162.22 163.27 159.87 160.92 84,990,952 -3.02(-1.84%)
Mar 03, 2022 166.15 166.58 163.27 163.94 77,404,504 -0.33(-0.20%)
Mar 02, 2022 162.12 165.05 160.71 164.26 80,775,896 +3.31(+2.06%)
Mar 01, 2022 162.43 164.29 159.74 160.95 84,526,968 -1.89(-1.16%)
Feb 28, 2022 160.81 163.13 160.28 162.84 96,254,952 +0.27(+0.16%)
Feb 25, 2022 161.58 162.84 159.37 162.58 93,259,336 +2.08(+1.30%)
Feb 24, 2022 150.48 160.61 149.91 160.50 142,987,184 +2.63(+1.67%)
Feb 23, 2022 163.26 163.86 157.55 157.86 91,038,584 -4.19(-2.59%)
Feb 22, 2022 162.71 164.39 159.92 162.06 92,376,976 -2.94(-1.78%)
Feb 18, 2022 165.00 0 -1.56(-0.94%)
Feb 17, 2022 168.67 169.54 166.15 166.55 70,444,896 -2.96(-1.75%)
Feb 16, 2022 169.48 170.95 167.71 169.51 61,976,480 -0.90(-0.53%)
Feb 15, 2022 168.61 170.57 167.90 170.41 65,055,200 +3.86(+2.32%)
Feb 14, 2022 165.06 167.24 164.26 166.55 87,302,280 -0.09(-0.06%)
Feb 11, 2022 169.96 170.69 165.72 166.65 100,066,880 -3.10(-1.83%)
Feb 10, 2022 171.74 173.06 169.19 169.75 91,975,112 -4.10(-2.36%)
Feb 09, 2022 173.62 174.22 172.49 173.85 72,227,616 +1.43(+0.83%)
Feb 08, 2022 169.36 172.93 169.07 172.42 75,831,712 +3.13(+1.85%)
Feb 07, 2022 170.48 171.55 168.59 169.29 78,285,688 -0.72(-0.42%)
Feb 04, 2022 169.31 171.70 168.33 170.01 83,620,984 -0.29(-0.17%)
Feb 03, 2022 171.86 169.53 170.30 90,620,120 -2.64(-1.53%)
Feb 02, 2022 172.11 173.24 170.72 172.94 85,960,944 +0.96(+0.56%)
Feb 01, 2022 171.39 172.21 169.72 171.99 87,397,712 +4.22(+2.51%)
Jan 28, 2022 163.22 167.79 160.35 167.77 182,874,208 +10.94(+6.98%)
Jan 27, 2022 160.01 161.38 155.90 156.83 122,467,160 -0.46(-0.29%)
Jan 26, 2022 161.04 161.92 155.45 157.29 109,665,280 -0.09(-0.06%)
Jan 25, 2022 156.59 159.79 154.66 157.38 117,064,856 -1.81(-1.14%)
Jan 24, 2022 157.61 159.86 152.37 159.19 164,882,320 -0.78(-0.49%)
Jan 21, 2022 161.94 163.83 159.86 159.97 124,724,576 -2.07(-1.28%)
Jan 20, 2022 164.47 167.13 161.71 162.04 92,402,928 -1.69(-1.03%)
Jan 19, 2022 167.44 168.51 163.44 163.73 96,059,304 -4.08(-2.43%)
Jan 18, 2022 168.93 169.95 166.86 167.81 92,411,640 -0.97(-0.58%)
Jan 14, 2022 168.78 0 -0.82(-0.48%)
Jan 13, 2022 173.14 173.97 169.21 169.60 85,342,832 -3.29(-1.90%)
Jan 12, 2022 173.47 174.52 172.19 172.89 75,857,080 +0.44(+0.26%)
Jan 11, 2022 169.73 172.55 168.25 172.45 77,202,064 +2.85(+1.68%)
Jan 10, 2022 166.54 169.91 165.64 169.60 108,289,248 +0.02(+0.01%)
Jan 07, 2022 170.29 171.52 168.46 169.58 89,077,808 +0.17(+0.10%)
Jan 06, 2022 170.10 172.66 169.07 169.41 98,243,048 -5.02(-2.88%)
Jan 05, 2022 176.91 177.46 172.01 174.44 95,729,000 -2.56(-1.45%)
Jan 04, 2022 179.88 180.19 176.43 177.00 100,734,920 -2.28(-1.27%)
Jan 03, 2022 175.16 180.13 174.90 179.27 106,184,880 +4.37(+2.50%)
Dec 31, 2021 175.41 176.53 174.59 174.90 65,040,116 +10.78(+6.57%)
Dec 30, 2021 176.77 177.85 164.12 164.12 60,564,476 -12.56(-7.11%)
Dec 29, 2021 176.63 177.91 175.46 176.68 63,220,820 +0.09(+0.05%)
Dec 28, 2021 177.45 178.60 175.85 176.59 80,243,736 -1.03(-0.58%)
Dec 27, 2021 174.43 177.71 147.82 177.62 75,980,136 +3.99(+2.30%)
Dec 23, 2021 173.21 174.19 167.76 173.63 69,401,528 +0.63(+0.36%)
Dec 22, 2021 170.44 173.22 169.56 173.00 93,796,064 +2.54(+1.49%)
Dec 21, 2021 168.97 170.60 165.17 170.45 92,539,848 +3.26(+1.95%)
Dec 20, 2021 165.75 168.01 164.94 167.20 108,954,944 -1.37(-0.81%)
Dec 17, 2021 167.38 170.86 167.14 168.57 198,914,032 -7.74(-4.39%)
Dec 16, 2021 176.59 178.42 160.58 176.31 152,510,528 -0.30(-0.17%)
Dec 15, 2021 172.48 176.80 169.72 176.60 132,732,752 +4.90(+2.85%)
Dec 14, 2021 172.62 175.07 147.81 171.71 141,411,456 -1.39(-0.80%)
Dec 13, 2021 178.40 179.39 172.89 173.10 154,740,848 -2.81(-1.60%)
Dec 10, 2021 172.58 176.93 172.06 175.91 117,164,256 +3.98(+2.31%)
Dec 09, 2021 172.28 174.09 171.31 171.94 110,591,808 -0.51(-0.30%)
Dec 08, 2021 169.54 173.31 168.13 172.45 118,659,256 +4.50(+2.68%)
Dec 07, 2021 166.54 169.00 155.20 167.95 122,682,584 +14.54(+9.48%)
Dec 06, 2021 161.82 165.36 153.41 153.41 109,050,544 -6.00(-3.76%)
Dec 03, 2021 161.55 167.33 157.32 159.41 119,842,336 -1.18(-0.73%)
Dec 02, 2021 156.35 161.73 155.43 160.58 138,579,216 +8.04(+5.27%)
Dec 01, 2021 164.96 167.74 152.54 152.54 154,416,064 -10.27(-6.31%)
Nov 30, 2021 157.59 163.03 157.52 162.81 176,425,936 +11.68(+7.73%)
Nov 29, 2021 156.97 158.77 151.14 151.14 90,022,328 -2.32(-1.51%)
Nov 26, 2021 157.17 158.04 153.46 153.46 78,134,472 -6.05(-3.79%)
Nov 24, 2021 158.33 159.70 157.24 159.50 70,524,072 +0.52(+0.33%)
Nov 23, 2021 158.70 159.37 156.67 158.98 97,401,576 +0.38(+0.24%)
Nov 22, 2021 159.25 163.21 158.58 158.60 119,138,528 +0.46(+0.29%)
Nov 19, 2021 155.28 158.60 154.18 158.14 119,096,168 -2.45(-1.52%)
Nov 18, 2021 151.40 160.58 150.75 160.58 139,767,136 +9.40(+6.22%)
Nov 17, 2021 148.72 152.67 148.72 151.18 90,026,928 +2.45(+1.65%)
Nov 16, 2021 147.69 149.21 147.09 148.73 60,004,168 +0.98(+0.67%)
Nov 15, 2021 148.11 149.60 147.18 147.75 59,981,348 +0.01(+0.01%)
Nov 12, 2021 146.20 148.14 145.26 147.74 64,782,572 +2.09(+1.43%)
Nov 11, 2021 146.72 147.18 145.46 145.65 41,489,336 -1.01(-0.69%)
Nov 10, 2021 147.76 145.63 146.66 66,083,104 -1.88(-1.27%)
Nov 09, 2021 147.94 149.15 147.80 148.54 57,593,588 +0.37(+0.25%)
Nov 08, 2021 149.13 149.29 147.90 148.18 55,729,840 -0.83(-0.56%)
Nov 05, 2021 149.61 149.91 147.80 149.01 66,916,712 +0.53(+0.36%)
Nov 04, 2021 149.08 149.92 148.16 148.47 61,370,480 -0.52(-0.35%)
Nov 03, 2021 147.91 149.47 147.35 149.00 55,350,128 +2.61(+1.78%)
Nov 02, 2021 146.21 149.07 146.20 146.39 70,357,784 -0.12(-0.08%)
Nov 01, 2021 146.54 145.86 145.37 146.51 75,753,344 -0.83(-0.56%)
Oct 29, 2021 144.79 147.47 147.33 127,045,624 -2.63(-1.76%)
Oct 28, 2021 147.35 149.97 101,402,824 +3.57(+2.44%)
Oct 27, 2021 146.90 147.26 146.04 146.40 56,951,428 -0.46(-0.32%)
Oct 26, 2021 146.87 146.86 61,885,500 +0.67(+0.46%)
Oct 25, 2021 146.23 146.19 51,522,172 -0.05(-0.03%)
Oct 22, 2021 147.22 146.19 146.24 59,869,508 -0.78(-0.53%)
Oct 21, 2021 146.36 147.18 145.44 147.02 62,415,592 +0.22(+0.15%)
Oct 20, 2021 146.25 147.29 145.68 146.80 59,361,232 +0.49(+0.34%)
Oct 19, 2021 144.59 146.71 144.14 146.31 77,576,896 +2.17(+1.51%)
Oct 18, 2021 141.09 144.42 140.80 144.14 86,969,688 +1.69(+1.19%)
Oct 15, 2021 141.40 142.51 141.15 142.44 69,078,064 +1.06(+0.75%)
Oct 14, 2021 139.77 141.51 139.18 141.39 71,037,448 +2.80(+2.02%)
Oct 13, 2021 138.91 139.07 136.91 138.59 80,048,376 -0.59(-0.42%)
Oct 12, 2021 140.87 140.89 138.72 139.18 74,127,816 -1.28(-0.91%)
Oct 11, 2021 139.93 142.43 139.47 140.46 65,494,964 -0.09(-0.06%)
Oct 08, 2021 141.66 141.80 140.21 140.55 59,757,368 -0.38(-0.27%)
Oct 07, 2021 140.70 141.84 140.37 140.93 62,710,956 +1.28(+0.92%)
Oct 06, 2021 137.17 139.81 136.09 139.65 84,501,528 +0.87(+0.62%)
Oct 05, 2021 137.19 139.90 137.06 138.79 82,156,288 +1.92(+1.40%)
Oct 04, 2021 139.43 139.87 135.99 136.87 99,889,872 -3.43(-2.45%)
Oct 01, 2021 139.56 140.57 136.82 140.30 96,233,688 +1.22(+0.88%)
Sep 30, 2021 141.29 142.00 138.95 139.08 90,518,608 -1.40(-0.99%)
Sep 29, 2021 140.12 142.07 139.69 140.48 75,797,000 +0.91(+0.65%)
Sep 28, 2021 140.89 142.37 139.36 139.57 110,734,104 -3.40(-2.38%)
Sep 27, 2021 143.07 143.56 141.45 142.98 75,355,920 -1.52(-1.05%)
Sep 24, 2021 143.26 145.04 143.16 144.50 54,373,404 +0.09(+0.06%)
Sep 23, 2021 144.24 144.66 143.24 144.41 65,863,012 +0.96(+0.67%)
Sep 22, 2021 142.07 144.02 141.33 143.45 77,627,328 +2.38(+1.69%)
Sep 21, 2021 141.56 142.22 140.46 141.07 77,065,976 +0.48(+0.34%)
Sep 20, 2021 141.43 142.45 138.94 140.59 125,434,872 -3.07(-2.14%)
Sep 17, 2021 146.37 146.37 143.36 143.65 132,043,608 -2.69(-1.83%)
Sep 16, 2021 146.00 146.52 144.80 146.34 69,135,952 -0.29(-0.20%)
Sep 15, 2021 146.11 146.98 143.96 146.62 84,646,784 +0.94(+0.65%)
Sep 14, 2021 147.87 148.58 144.49 145.68 111,698,264 -1.41(-0.96%)
Sep 13, 2021 148.15 148.91 146.30 147.09 104,051,440 +0.54(+0.37%)
Sep 10, 2021 152.45 152.92 146.25 146.55 143,357,552 -5.02(-3.31%)
Sep 09, 2021 152.93 153.54 151.41 151.56 58,229,092 -0.99(-0.65%)
Sep 08, 2021 154.40 154.45 151.44 152.56 75,620,488 -1.55(-1.01%)
Sep 07, 2021 152.42 154.67 151.85 154.11 83,611,072 +2.35(+1.55%)
Sep 03, 2021 151.23 152.08 150.57 151.76 58,835,088 +0.64(+0.42%)
Sep 02, 2021 151.34 152.17 149.89 151.12 72,410,824 +1.12(+0.75%)
Sep 01, 2021 150.31 152.43 149.83 150.00 81,612,064 +0.67(+0.45%)
Aug 31, 2021 150.15 150.28 148.80 149.33 87,850,368 -1.27(-0.84%)
Aug 30, 2021 146.55 150.96 146.16 150.60 92,550,232 +4.45(+3.04%)
Aug 27, 2021 145.05 146.30 144.41 146.15 56,736,852 +1.04(+0.72%)
Aug 26, 2021 145.91 146.66 145.08 145.11 49,389,444 -0.81(-0.55%)
Aug 25, 2021 147.34 147.84 145.37 145.92 59,959,600 -1.24(-0.84%)
Aug 24, 2021 146.99 148.38 146.69 147.16 49,388,324 -0.09(-0.06%)
Aug 23, 2021 145.87 147.72 145.45 147.24 61,085,288 +1.50(+1.03%)
Aug 20, 2021 145.01 146.05 144.36 145.75 61,614,672 +1.47(+1.02%)
Aug 19, 2021 142.64 145.56 142.12 144.28 88,365,440 +0.33(+0.23%)
Aug 18, 2021 147.33 148.24 143.74 143.95 87,697,848 -3.77(-2.55%)
Aug 17, 2021 147.76 149.18 146.63 147.72 93,737,728 -0.91(-0.62%)
Aug 16, 2021 146.09 148.70 144.07 148.63 105,171,696 +1.99(+1.35%)
Aug 13, 2021 146.52 146.98 145.83 146.64 60,369,300 +0.21(+0.14%)
Aug 12, 2021 143.78 146.59 143.45 146.44 74,967,848 +2.98(+2.08%)
Aug 11, 2021 143.65 144.30 143.13 143.46 49,339,564 +0.25(+0.17%)
Aug 10, 2021 144.03 145.28 142.91 143.21 70,146,984 -0.47(-0.33%)
Aug 09, 2021 143.79 144.28 143.12 143.68 49,711,544 -0.05(-0.03%)
Aug 06, 2021 143.94 144.69 143.23 143.73 55,033,216 -0.69(-0.48%)
Aug 05, 2021 144.34 145.19 143.59 144.42 47,213,484 +0.12(+0.08%)
Aug 04, 2021 144.63 145.14 143.66 144.30 57,369,624 -0.41(-0.28%)
Aug 03, 2021 143.19 145.39 142.57 144.72 65,904,040 +1.81(+1.26%)
Aug 02, 2021 143.73 144.31 142.64 142.91 64,034,912 -0.33(-0.23%)
Jul 30, 2021 141.79 143.71 141.52 143.24 71,727,528 +0.22(+0.15%)
Jul 29, 2021 142.08 143.92 141.99 143.03 57,633,804 +0.65(+0.46%)
Jul 28, 2021 142.21 144.33 139.98 142.38 121,062,680 -1.76(-1.22%)
Jul 27, 2021 146.44 146.53 142.94 144.14 106,289,568 -2.18(-1.49%)
Jul 26, 2021 145.61 147.14 145.05 146.32 73,688,080 +0.42(+0.29%)
Jul 23, 2021 144.90 146.05 144.28 145.90 72,752,728 +1.73(+1.20%)
Jul 22, 2021 143.31 145.54 143.19 144.17 78,698,496 +1.38(+0.96%)
Jul 21, 2021 142.92 143.51 142.03 142.79 76,794,816 -0.74(-0.51%)
Jul 20, 2021 140.89 144.46 140.40 143.53 98,540,016 +3.63(+2.60%)
Jul 19, 2021 141.17 141.49 139.13 139.89 123,592,352 -3.87(-2.69%)
Jul 16, 2021 145.80 147.07 143.26 143.76 96,563,864 -2.05(-1.41%)
Jul 15, 2021 146.56 147.31 144.45 145.82 108,720,864 -0.66(-0.45%)
Jul 14, 2021 145.44 146.89 145.03 146.47 129,300,024 +3.45(+2.41%)
Jul 13, 2021 141.45 144.81 141.05 143.03 104,267,520 +1.12(+0.79%)
Jul 12, 2021 143.59 143.69 141.42 141.91 77,646,944 -0.60(-0.42%)
Jul 09, 2021 140.19 143.04 140.09 142.51 101,715,744 +1.84(+1.31%)
Jul 08, 2021 139.04 141.47 138.14 140.67 107,534,320 -1.31(-0.92%)
Jul 07, 2021 140.97 142.29 140.10 141.98 106,755,680 +2.50(+1.80%)
Jul 06, 2021 137.56 140.58 137.56 139.47 110,081,800 +2.02(+1.47%)
Jul 02, 2021 135.43 137.49 135.27 137.45 80,387,856 +2.64(+1.96%)
Jul 01, 2021 134.15 134.86 133.32 134.81 53,416,872 +0.30(+0.23%)
Jun 30, 2021 133.73 134.94 133.43 134.50 64,375,464 +0.62(+0.46%)
Jun 29, 2021 132.38 134.04 131.94 133.88 65,730,436 +1.52(+1.15%)
Jun 28, 2021 131.02 132.82 130.96 132.36 63,212,528 +1.64(+1.25%)
Jun 25, 2021 131.07 131.49 130.43 130.72 72,076,920 -0.29(-0.22%)
Jun 24, 2021 132.04 132.22 130.54 131.02 69,927,352 -0.28(-0.22%)
Jun 23, 2021 131.37 131.91 130.84 131.30 61,269,188 -0.27(-0.20%)
Jun 22, 2021 129.76 131.67 129.26 131.57 76,102,240 +1.64(+1.26%)
Jun 21, 2021 127.96 130.03 126.89 129.93 81,066,544 +1.81(+1.41%)
Jun 18, 2021 128.37 129.15 127.90 128.12 110,943,824 -1.31(-1.01%)
Jun 17, 2021 127.47 130.17 127.32 129.43 98,440,576 +1.61(+1.26%)
Jun 16, 2021 128.03 128.54 126.16 127.81 93,414,808 +0.50(+0.39%)
Jun 15, 2021 127.61 128.26 127.09 127.31 63,854,248 -0.83(-0.64%)
Jun 14, 2021 125.53 128.20 124.79 128.14 98,611,976 +3.07(+2.46%)
Jun 11, 2021 124.26 125.15 123.84 125.06 54,500,192 +1.22(+0.98%)
Jun 10, 2021 124.74 125.89 123.68 123.85 72,435,024 -1.00(-0.80%)
Jun 09, 2021 124.93 125.46 124.25 124.85 57,889,352 +0.38(+0.31%)
Jun 08, 2021 124.33 126.16 123.95 124.47 75,730,792 +0.82(+0.67%)
Jun 07, 2021 123.91 124.05 122.59 123.64 72,295,392 +0.01(+0.01%)
Jun 04, 2021 121.84 123.90 121.63 123.63 76,542,640 +2.31(+1.90%)
Jun 03, 2021 122.44 122.61 120.92 121.32 77,531,032 -1.49(-1.22%)
Jun 02, 2021 122.05 122.99 121.82 122.82 60,315,656 +0.77(+0.63%)
Jun 01, 2021 122.84 123.10 121.72 122.05 69,032,648 -0.32(-0.26%)
May 28, 2021 123.32 123.54 122.31 122.37 72,613,920 -0.66(-0.53%)
May 27, 2021 124.17 125.35 122.84 123.03 96,282,440 -1.54(-1.24%)
May 26, 2021 124.68 125.10 124.15 124.57 57,575,988 -0.05(-0.04%)
May 25, 2021 125.53 126.02 124.05 124.62 73,279,688 -0.20(-0.16%)
May 24, 2021 123.75 125.64 123.68 124.82 64,189,616 +1.64(+1.33%)
May 21, 2021 125.53 125.70 122.96 123.18 80,744,120 -1.85(-1.48%)
May 20, 2021 122.98 125.43 122.86 125.03 78,196,904 +2.57(+2.10%)
May 19, 2021 120.95 122.67 120.69 122.45 94,256,304 -0.16(-0.13%)
May 18, 2021 124.29 124.71 122.54 122.61 64,376,048 -1.39(-1.12%)
May 17, 2021 124.55 124.65 122.92 124.00 75,550,664 -1.16(-0.93%)
May 14, 2021 123.98 125.59 123.59 125.16 83,414,544 +2.44(+1.98%)
May 13, 2021 122.34 123.89 122.03 122.73 107,723,224 +2.16(+1.79%)
May 12, 2021 121.19 122.40 120.06 120.57 114,095,648 -3.08(-2.49%)
May 11, 2021 121.28 124.00 120.57 123.65 128,401,600 -0.92(-0.74%)
May 10, 2021 127.09 127.22 124.53 124.57 89,595,688 -3.30(-2.58%)
May 07, 2021 128.50 128.90 127.15 127.87 80,416,064 +0.68(+0.53%)
May 06, 2021 125.38 127.21 124.64 127.20 79,601,224 +1.61(+1.28%)
May 05, 2021 126.67 127.89 125.46 125.59 85,586,888 +0.24(+0.20%)
May 04, 2021 128.62 128.91 124.22 125.34 140,212,864 -4.60(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.