Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

120.01 +1.74 (+1.47%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 79.07 79.90 78.16 78.32 79,964 -1.18(-1.48%)
Apr 28, 2022 78.36 80.43 78.10 79.50 98,650 +1.59(+2.04%)
Apr 27, 2022 76.41 78.70 76.06 77.91 85,330 +1.65(+2.16%)
Apr 26, 2022 78.37 78.51 76.26 76.26 93,377 -2.79(-3.53%)
Apr 25, 2022 78.25 79.58 76.91 79.05 99,925 +0.57(+0.72%)
Apr 22, 2022 80.49 80.86 78.40 78.48 62,509 -2.09(-2.59%)
Apr 21, 2022 81.96 82.80 80.02 80.57 105,460 -0.33(-0.40%)
Apr 20, 2022 81.57 82.53 79.73 80.90 130,705 -0.32(-0.39%)
Apr 19, 2022 80.26 82.04 80.26 81.21 231,117 +0.65(+0.81%)
Apr 18, 2022 82.38 82.38 80.34 80.56 59,641 -1.78(-2.16%)
Apr 14, 2022 83.81 84.24 82.27 82.34 88,067 -1.15(-1.38%)
Apr 13, 2022 81.63 84.58 81.63 83.49 73,021 +1.84(+2.25%)
Apr 12, 2022 82.88 83.85 81.26 81.65 75,065 -0.40(-0.49%)
Apr 11, 2022 81.53 83.21 81.53 82.06 71,689 +0.18(+0.22%)
Apr 08, 2022 82.91 83.24 81.61 81.87 79,535 -1.08(-1.31%)
Apr 07, 2022 82.97 83.86 82.39 82.96 91,603 -0.10(-0.12%)
Apr 06, 2022 82.82 84.15 81.64 83.05 98,738 -0.55(-0.65%)
Apr 05, 2022 85.86 86.23 83.46 83.60 103,474 -2.12(-2.47%)
Apr 04, 2022 85.40 86.83 84.55 85.72 123,456 +0.43(+0.51%)
Apr 01, 2022 84.33 85.94 83.59 85.29 193,387 +0.91(+1.08%)
Mar 31, 2022 84.47 84.94 83.97 84.38 96,487 -0.08(-0.09%)
Mar 30, 2022 85.25 85.47 83.70 84.45 85,963 -0.81(-0.94%)
Mar 29, 2022 83.99 85.77 83.99 85.26 87,335 +2.25(+2.71%)
Mar 28, 2022 82.60 83.47 81.76 83.01 105,004 +0.65(+0.79%)
Mar 25, 2022 82.10 82.92 81.18 82.35 60,759 +0.68(+0.83%)
Mar 24, 2022 83.17 83.17 80.92 81.67 53,386 -0.68(-0.83%)
Mar 23, 2022 82.60 82.87 81.96 82.35 116,000 -0.96(-1.15%)
Mar 22, 2022 82.81 84.05 82.56 83.31 66,223 +1.03(+1.25%)
Mar 21, 2022 82.08 82.77 81.59 82.29 57,042 -0.12(-0.15%)
Mar 18, 2022 81.02 82.83 80.13 82.41 243,790 +1.50(+1.86%)
Mar 17, 2022 80.62 81.35 80.31 80.91 110,598 +0.03(+0.04%)
Mar 16, 2022 80.22 81.19 78.65 80.88 124,914 +1.58(+1.99%)
Mar 15, 2022 77.50 79.41 77.37 79.30 119,692 +2.42(+3.15%)
Mar 14, 2022 78.02 78.02 75.97 76.87 88,693 -0.36(-0.47%)
Mar 11, 2022 79.47 80.07 76.70 77.24 77,127 -2.01(-2.54%)
Mar 10, 2022 77.23 79.56 76.38 79.25 144,107 +0.59(+0.75%)
Mar 09, 2022 78.32 86.05 78.32 78.66 70,150 +2.02(+2.63%)
Mar 08, 2022 77.04 78.88 75.22 76.64 125,287 +0.00(+0.00%)
Mar 07, 2022 82.03 82.05 76.27 76.64 147,914 -5.34(-6.52%)
Mar 04, 2022 83.07 85.28 81.52 81.98 175,365 -1.99(-2.37%)
Mar 03, 2022 87.53 87.53 82.87 83.97 167,793 -3.00(-3.45%)
Mar 02, 2022 84.95 88.19 84.95 86.97 121,860 +1.23(+1.43%)
Mar 01, 2022 87.97 88.76 85.40 85.74 109,747 -2.71(-3.07%)
Feb 28, 2022 88.88 90.11 87.38 88.46 118,578 -1.53(-1.70%)
Feb 25, 2022 87.47 89.99 87.48 89.99 60,372 +2.88(+3.30%)
Feb 24, 2022 85.19 87.27 83.49 87.11 94,798 +0.70(+0.80%)
Feb 23, 2022 88.78 89.34 86.20 86.42 94,094 -1.53(-1.74%)
Feb 22, 2022 90.27 90.27 87.81 87.95 90,554 -2.64(-2.91%)
Feb 18, 2022 90.59 0 -0.98(-1.07%)
Feb 17, 2022 91.76 92.74 91.37 91.57 71,642 -0.61(-0.66%)
Feb 16, 2022 92.01 92.87 91.96 92.18 129,452 -0.32(-0.35%)
Feb 15, 2022 92.45 93.33 91.62 92.50 84,428 +0.92(+1.01%)
Feb 14, 2022 92.11 92.33 90.35 91.58 118,704 -0.28(-0.30%)
Feb 11, 2022 93.71 94.33 91.35 91.86 62,338 -1.49(-1.59%)
Feb 10, 2022 94.37 95.53 92.33 93.34 85,486 -2.47(-2.57%)
Feb 09, 2022 94.66 96.50 94.02 95.81 77,316 +1.93(+2.06%)
Feb 08, 2022 91.57 94.32 91.57 93.87 89,540 +2.59(+2.84%)
Feb 07, 2022 91.50 92.06 90.30 91.28 84,098 -0.22(-0.24%)
Feb 04, 2022 91.93 92.75 90.97 91.50 69,151 -0.18(-0.20%)
Feb 03, 2022 91.86 91.40 91.68 49,761 -0.97(-1.05%)
Feb 02, 2022 94.97 95.24 92.11 92.66 83,313 -1.86(-1.96%)
Feb 01, 2022 94.17 95.59 93.52 94.51 89,128 +0.26(+0.27%)
Jan 31, 2022 93.00 94.26 113,280 +1.30(+1.39%)
Jan 28, 2022 92.48 93.45 88.76 92.96 147,401 +0.68(+0.73%)
Jan 27, 2022 92.42 94.34 91.25 92.28 151,610 +0.05(+0.05%)
Jan 26, 2022 90.15 94.13 90.15 92.24 158,162 +1.81(+2.00%)
Jan 25, 2022 88.02 91.24 86.63 90.43 174,794 +2.71(+3.09%)
Jan 24, 2022 84.19 88.06 84.03 87.71 207,538 +2.04(+2.38%)
Jan 21, 2022 85.97 87.64 85.43 85.67 115,000 -0.96(-1.11%)
Jan 20, 2022 90.28 90.60 86.26 86.64 77,012 -3.10(-3.45%)
Jan 19, 2022 89.84 91.40 89.47 89.73 78,860 +0.64(+0.72%)
Jan 18, 2022 90.58 93.04 87.51 89.09 106,002 -2.53(-2.76%)
Jan 14, 2022 91.63 0 -0.91(-0.99%)
Jan 13, 2022 93.45 94.36 92.14 92.54 99,860 -0.77(-0.83%)
Jan 12, 2022 92.74 93.90 91.52 93.31 96,988 +1.36(+1.48%)
Jan 11, 2022 92.62 92.62 90.31 91.95 79,682 -0.30(-0.32%)
Jan 10, 2022 94.44 95.17 91.20 92.25 84,900 -2.92(-3.07%)
Jan 07, 2022 95.94 96.70 94.91 95.17 48,467 -1.06(-1.10%)
Jan 06, 2022 98.73 99.97 95.55 96.23 85,470 -2.45(-2.48%)
Jan 05, 2022 100.43 100.43 98.13 98.67 79,998 -1.95(-1.94%)
Jan 04, 2022 101.86 103.19 100.44 100.63 68,051 -1.10(-1.09%)
Jan 03, 2022 101.93 103.08 100.58 101.73 66,185 -0.08(-0.08%)
Dec 31, 2021 100.43 102.35 100.43 101.81 77,860 +1.45(+1.44%)
Dec 30, 2021 101.45 102.18 99.99 100.36 80,330 -0.68(-0.67%)
Dec 29, 2021 99.84 101.99 99.84 101.04 69,787 +0.89(+0.89%)
Dec 28, 2021 98.33 101.62 98.33 100.14 136,371 +1.35(+1.37%)
Dec 27, 2021 97.06 98.90 96.61 98.79 148,334 +1.51(+1.56%)
Dec 23, 2021 96.64 98.09 94.28 97.27 102,277 +0.97(+1.01%)
Dec 22, 2021 93.79 96.30 92.14 96.30 161,496 +3.42(+3.68%)
Dec 21, 2021 90.67 93.55 89.88 92.88 113,642 +2.90(+3.23%)
Dec 20, 2021 89.11 90.20 86.81 89.98 175,118 -0.40(-0.44%)
Dec 17, 2021 89.47 90.63 87.56 90.38 630,793 +1.06(+1.18%)
Dec 16, 2021 90.64 95.90 89.28 89.32 163,064 -0.93(-1.03%)
Dec 15, 2021 88.58 90.70 85.81 90.26 165,455 +1.25(+1.40%)
Dec 14, 2021 89.01 90.94 88.44 89.01 175,268 -0.16(-0.18%)
Dec 13, 2021 91.53 92.04 88.11 89.17 64,229 -2.53(-2.76%)
Dec 10, 2021 91.55 93.81 90.46 91.70 72,346 +1.40(+1.55%)
Dec 09, 2021 90.16 91.37 90.16 90.30 66,221 -0.09(-0.10%)
Dec 08, 2021 91.98 93.08 89.66 90.39 106,030 -1.30(-1.42%)
Dec 07, 2021 89.47 92.85 89.16 91.70 147,278 +2.67(+3.00%)
Dec 06, 2021 86.88 89.38 86.53 89.03 102,124 +3.03(+3.52%)
Dec 03, 2021 87.38 89.10 85.80 86.00 94,495 -1.40(-1.60%)
Dec 02, 2021 85.19 87.58 84.74 87.39 137,056 +2.49(+2.93%)
Dec 01, 2021 84.53 86.64 83.11 84.91 153,796 +1.48(+1.78%)
Nov 30, 2021 83.01 83.95 82.45 83.42 135,619 -0.62(-0.73%)
Nov 29, 2021 83.54 84.43 81.94 84.04 126,756 +3.17(+3.92%)
Nov 26, 2021 82.71 82.71 78.88 80.87 55,784 -3.55(-4.21%)
Nov 24, 2021 86.03 86.03 84.39 84.42 51,323 -2.10(-2.43%)
Nov 23, 2021 86.23 86.98 85.67 86.52 110,190 -0.53(-0.61%)
Nov 22, 2021 88.65 89.33 86.03 87.05 65,230 -0.86(-0.98%)
Nov 19, 2021 88.94 89.55 87.72 87.92 86,537 -1.29(-1.45%)
Nov 18, 2021 88.44 89.88 88.88 89.21 112,646 -2.05(-2.25%)
Nov 17, 2021 91.17 91.88 90.37 91.26 70,303 +0.28(+0.30%)
Nov 16, 2021 89.25 91.75 89.25 90.98 83,446 +2.25(+2.54%)
Nov 15, 2021 88.68 89.69 87.96 88.73 73,800 +0.25(+0.28%)
Nov 12, 2021 88.41 89.49 87.78 88.49 38,783 +0.55(+0.63%)
Nov 11, 2021 88.26 89.08 87.59 87.94 61,574 +0.00(+0.00%)
Nov 10, 2021 91.04 87.79 87.94 75,934 -1.52(-1.70%)
Nov 09, 2021 85.86 91.40 85.48 89.45 115,234 +0.01(+0.01%)
Nov 08, 2021 91.15 91.27 89.34 89.45 109,209 -0.81(-0.89%)
Nov 05, 2021 87.86 90.43 87.08 90.25 122,303 +3.30(+3.79%)
Nov 04, 2021 86.41 88.00 86.41 86.96 108,582 +0.58(+0.67%)
Nov 03, 2021 85.62 87.38 85.62 86.38 146,631 +0.88(+1.03%)
Nov 02, 2021 86.62 86.62 84.72 85.49 105,229 -0.85(-0.99%)
Nov 01, 2021 88.09 87.75 84.76 86.35 125,458 -1.40(-1.59%)
Oct 29, 2021 86.24 87.82 87.75 154,489 +2.33(+2.72%)
Oct 28, 2021 81.35 86.24 81.14 85.42 161,891 +4.68(+5.80%)
Oct 27, 2021 79.07 81.20 79.15 80.74 112,435 +1.21(+1.52%)
Oct 26, 2021 74.54 79.53 112,635 +5.58(+7.55%)
Oct 25, 2021 73.20 74.25 72.78 73.94 52,639 +0.99(+1.35%)
Oct 22, 2021 72.32 73.17 72.96 41,172 +0.70(+0.97%)
Oct 21, 2021 72.00 73.01 71.47 72.25 76,322 +0.17(+0.24%)
Oct 20, 2021 72.15 72.58 71.67 72.08 53,484 -0.28(-0.39%)
Oct 19, 2021 73.90 74.47 71.52 72.37 95,925 -1.62(-2.20%)
Oct 18, 2021 74.90 75.48 73.76 73.99 57,649 -1.42(-1.88%)
Oct 15, 2021 75.16 75.87 73.89 75.41 97,245 +1.10(+1.48%)
Oct 14, 2021 74.57 74.61 73.96 74.31 52,440 +0.34(+0.46%)
Oct 13, 2021 73.83 74.50 73.37 73.96 54,924 +0.20(+0.27%)
Oct 12, 2021 73.31 73.99 73.31 73.76 73,746 +0.45(+0.61%)
Oct 11, 2021 74.14 74.14 73.24 73.32 73,936 -0.77(-1.04%)
Oct 08, 2021 75.19 75.83 73.58 74.09 73,719 -1.08(-1.44%)
Oct 07, 2021 75.63 76.32 74.83 75.17 160,628 +0.12(+0.16%)
Oct 06, 2021 73.99 75.51 73.99 75.05 90,712 +0.81(+1.09%)
Oct 05, 2021 73.52 74.49 73.27 74.24 89,153 +1.07(+1.47%)
Oct 04, 2021 73.59 74.16 72.68 73.17 97,805 -0.21(-0.28%)
Oct 01, 2021 71.64 73.73 69.48 73.37 144,603 +2.36(+3.32%)
Sep 30, 2021 70.89 72.16 70.29 71.02 167,534 +0.80(+1.14%)
Sep 29, 2021 69.84 70.89 69.70 70.22 91,916 +0.41(+0.58%)
Sep 28, 2021 68.75 69.92 68.30 69.81 182,015 +0.59(+0.85%)
Sep 27, 2021 67.99 69.71 67.99 69.22 69,022 +1.52(+2.24%)
Sep 24, 2021 67.20 68.40 66.88 67.70 101,724 +0.27(+0.39%)
Sep 23, 2021 66.20 67.50 66.20 67.44 112,557 +1.54(+2.33%)
Sep 22, 2021 65.99 66.54 64.74 65.90 60,107 +0.73(+1.12%)
Sep 21, 2021 64.89 65.57 63.95 65.17 54,840 +0.80(+1.24%)
Sep 20, 2021 64.91 65.22 63.65 64.37 98,307 -1.80(-2.71%)
Sep 17, 2021 65.64 68.97 64.80 66.16 240,298 +0.50(+0.77%)
Sep 16, 2021 66.62 66.92 65.05 65.66 57,789 -0.74(-1.12%)
Sep 15, 2021 66.02 66.88 64.45 66.40 111,744 +0.48(+0.73%)
Sep 14, 2021 67.03 67.26 64.60 65.92 127,450 -0.79(-1.18%)
Sep 13, 2021 67.58 67.58 66.03 66.71 80,786 -0.27(-0.40%)
Sep 10, 2021 69.03 69.53 66.90 66.97 77,327 -1.83(-2.66%)
Sep 09, 2021 69.55 69.77 68.67 68.80 52,046 -0.84(-1.21%)
Sep 08, 2021 69.97 70.24 69.14 69.64 110,741 -0.68(-0.97%)
Sep 07, 2021 70.63 70.93 70.13 70.32 65,042 -0.30(-0.43%)
Sep 03, 2021 70.51 70.62 69.91 70.62 61,756 +0.11(+0.16%)
Sep 02, 2021 69.51 70.89 68.91 70.51 88,810 +1.17(+1.69%)
Sep 01, 2021 69.14 70.23 68.59 69.34 56,865 +0.68(+0.99%)
Aug 31, 2021 69.23 69.63 68.22 68.66 94,010 -0.79(-1.13%)
Aug 30, 2021 70.17 70.31 68.93 69.44 58,683 -0.41(-0.58%)
Aug 27, 2021 69.01 70.57 69.01 69.85 77,937 +1.17(+1.71%)
Aug 26, 2021 69.72 69.95 68.22 68.67 56,253 -0.88(-1.27%)
Aug 25, 2021 70.42 71.21 69.56 69.56 40,046 -0.59(-0.84%)
Aug 24, 2021 70.16 70.95 69.49 70.14 78,066 -0.12(-0.18%)
Aug 23, 2021 69.76 70.56 69.26 70.27 85,031 +0.94(+1.35%)
Aug 20, 2021 67.83 69.38 67.83 69.33 74,643 +1.18(+1.74%)
Aug 19, 2021 66.25 68.27 66.22 68.14 101,217 +1.53(+2.30%)
Aug 18, 2021 67.14 69.32 66.60 66.61 50,639 -0.75(-1.11%)
Aug 17, 2021 69.49 70.03 66.76 67.36 97,344 -2.79(-3.98%)
Aug 16, 2021 69.78 71.14 68.85 70.15 79,876 +0.01(+0.01%)
Aug 13, 2021 69.48 70.42 67.92 70.14 117,406 +0.62(+0.90%)
Aug 12, 2021 72.72 72.72 69.49 69.52 183,759 -3.00(-4.14%)
Aug 11, 2021 73.72 74.87 71.95 72.52 142,312 -1.03(-1.40%)
Aug 10, 2021 74.72 75.02 68.78 73.55 217,743 -1.41(-1.88%)
Aug 09, 2021 75.63 75.63 73.69 74.96 85,458 -0.21(-0.28%)
Aug 06, 2021 75.05 75.37 72.92 75.17 70,398 +0.55(+0.74%)
Aug 05, 2021 73.63 75.35 73.45 74.62 90,812 +1.30(+1.77%)
Aug 04, 2021 73.08 73.82 72.33 73.32 78,466 -0.55(-0.74%)
Aug 03, 2021 72.77 74.36 72.15 73.87 100,866 +1.50(+2.08%)
Aug 02, 2021 72.46 74.01 72.25 72.37 65,884 -0.39(-0.53%)
Jul 30, 2021 71.79 72.98 71.12 72.75 59,927 +0.93(+1.29%)
Jul 29, 2021 72.66 72.97 70.80 71.83 176,518 -0.50(-0.69%)
Jul 28, 2021 72.06 72.59 70.82 72.33 70,499 +0.62(+0.87%)
Jul 27, 2021 72.51 73.16 71.12 71.70 80,799 -1.33(-1.81%)
Jul 26, 2021 71.43 73.54 71.43 73.03 117,124 +1.81(+2.54%)
Jul 23, 2021 70.97 72.23 69.84 71.22 50,693 +1.29(+1.84%)
Jul 22, 2021 71.33 72.03 69.73 69.93 94,217 -1.85(-2.58%)
Jul 21, 2021 70.27 72.37 69.82 71.79 133,983 +2.14(+3.07%)
Jul 20, 2021 66.64 70.42 66.64 69.65 225,440 +5.72(+8.94%)
Jul 19, 2021 63.69 64.77 63.41 63.93 62,624 -1.22(-1.87%)
Jul 16, 2021 66.64 66.71 65.15 65.15 41,286 -0.97(-1.46%)
Jul 15, 2021 65.21 66.86 64.85 66.12 52,667 +0.53(+0.81%)
Jul 14, 2021 66.87 66.90 65.28 65.59 45,211 -1.05(-1.58%)
Jul 13, 2021 67.52 68.18 66.43 66.64 47,717 -1.21(-1.79%)
Jul 12, 2021 67.84 67.84 67.45 67.85 56,788 -0.12(-0.18%)
Jul 09, 2021 67.18 68.09 66.62 67.97 123,693 +1.51(+2.28%)
Jul 08, 2021 66.68 67.90 66.09 66.46 87,992 -1.24(-1.83%)
Jul 07, 2021 67.30 68.91 67.21 67.70 180,600 +0.49(+0.73%)
Jul 06, 2021 67.98 68.35 66.54 67.21 97,155 -0.74(-1.09%)
Jul 02, 2021 68.88 68.99 67.84 67.95 62,507 -0.73(-1.06%)
Jul 01, 2021 68.81 69.06 68.23 68.67 167,762 +0.53(+0.78%)
Jun 30, 2021 68.50 68.91 67.75 68.14 97,297 -0.36(-0.52%)
Jun 29, 2021 69.38 70.22 68.26 68.50 83,077 -0.51(-0.74%)
Jun 28, 2021 68.83 69.51 68.58 69.02 121,720 +0.71(+1.04%)
Jun 25, 2021 69.90 70.61 68.15 68.31 760,830 -1.26(-1.81%)
Jun 24, 2021 68.97 70.35 68.47 69.56 89,486 +0.78(+1.13%)
Jun 23, 2021 69.07 69.42 68.32 68.79 76,791 -0.71(-1.02%)
Jun 22, 2021 68.39 69.81 67.23 69.50 77,497 +1.01(+1.48%)
Jun 21, 2021 68.12 68.65 67.25 68.49 126,232 +0.70(+1.03%)
Jun 18, 2021 68.16 68.48 66.94 67.79 133,211 -1.34(-1.94%)
Jun 17, 2021 69.85 69.93 68.61 69.13 67,505 -0.33(-0.48%)
Jun 16, 2021 71.02 71.02 69.38 69.46 99,835 -1.56(-2.20%)
Jun 15, 2021 71.78 71.90 70.72 71.02 70,400 -0.73(-1.02%)
Jun 14, 2021 73.31 73.31 71.48 71.75 68,502 -0.77(-1.06%)
Jun 11, 2021 71.93 72.85 71.60 72.52 68,372 +0.94(+1.32%)
Jun 10, 2021 72.60 73.04 71.40 71.57 44,847 -1.04(-1.43%)
Jun 09, 2021 73.76 73.76 70.71 72.61 49,244 -0.92(-1.26%)
Jun 08, 2021 73.89 74.06 73.03 73.54 60,400 +0.49(+0.67%)
Jun 07, 2021 72.55 73.36 71.95 73.05 92,171 +0.86(+1.19%)
Jun 04, 2021 72.48 72.48 71.38 72.19 42,091 +0.08(+0.12%)
Jun 03, 2021 71.50 72.65 70.81 72.10 77,465 +0.25(+0.35%)
Jun 02, 2021 72.23 72.77 70.73 71.85 67,508 -0.29(-0.41%)
Jun 01, 2021 71.86 73.27 71.05 72.14 100,683 -0.01(-0.01%)
May 28, 2021 73.91 73.91 71.95 72.15 71,360 -0.27(-0.38%)
May 27, 2021 71.64 73.55 69.89 72.42 97,349 +0.72(+1.00%)
May 26, 2021 69.69 72.51 69.65 71.71 96,922 +2.49(+3.60%)
May 25, 2021 70.25 70.75 69.21 69.22 64,300 -0.77(-1.11%)
May 24, 2021 70.43 70.88 68.13 69.99 66,145 -0.38(-0.54%)
May 21, 2021 71.05 71.05 69.90 70.37 41,524 -0.12(-0.17%)
May 20, 2021 70.62 71.12 70.09 70.49 56,102 +0.14(+0.20%)
May 19, 2021 69.51 70.49 68.95 70.35 46,438 +0.24(+0.34%)
May 18, 2021 71.19 71.46 70.09 70.11 47,961 -0.71(-1.00%)
May 17, 2021 71.16 71.39 70.14 70.82 50,860 -0.52(-0.73%)
May 14, 2021 68.68 71.48 68.68 71.34 87,285 +2.86(+4.17%)
May 13, 2021 67.28 69.30 67.19 68.48 115,017 +1.11(+1.65%)
May 12, 2021 66.20 68.35 65.24 67.37 128,588 +0.80(+1.20%)
May 11, 2021 66.19 67.28 64.20 66.56 136,107 -1.67(-2.45%)
May 10, 2021 69.95 70.42 67.98 68.23 85,157 -2.39(-3.38%)
May 07, 2021 69.97 70.94 69.89 70.62 75,662 +0.68(+0.97%)
May 06, 2021 70.61 70.62 69.72 69.94 54,999 -0.07(-0.09%)
May 05, 2021 69.91 70.42 69.06 70.01 31,623 +0.15(+0.22%)
May 04, 2021 69.98 70.34 69.28 69.86 67,795 -0.22(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.