Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

118.50 +0.23 (+0.19%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.57 13.70 13.27 13.43 142,041 -0.23(-1.71%)
Apr 29, 2010 13.09 13.81 13.09 13.66 158,243 +0.66(+5.08%)
Apr 28, 2010 12.70 13.23 12.70 13.00 251,093 +0.44(+3.46%)
Apr 27, 2010 12.80 13.01 12.55 12.57 88,427 -0.30(-2.30%)
Apr 26, 2010 12.83 13.18 12.78 12.86 258,893 +0.05(+0.36%)
Apr 23, 2010 12.59 12.91 12.02 12.82 97,525 +0.09(+0.67%)
Apr 22, 2010 12.37 12.78 12.37 12.73 55,603 +0.19(+1.55%)
Apr 21, 2010 12.54 12.69 12.25 12.54 284,447 +0.02(+0.12%)
Apr 20, 2010 12.42 12.68 12.37 12.52 75,132 +0.13(+1.07%)
Apr 19, 2010 12.41 12.44 12.16 12.39 75,032 -0.01(-0.06%)
Apr 16, 2010 12.21 12.44 12.21 12.40 126,291 +0.14(+1.14%)
Apr 15, 2010 12.00 12.27 12.00 12.26 65,948 +0.20(+1.68%)
Apr 14, 2010 11.90 12.06 11.78 12.06 34,452 +0.20(+1.70%)
Apr 13, 2010 11.96 12.16 11.73 11.85 110,452 -0.11(-0.91%)
Apr 12, 2010 11.90 12.19 11.79 11.96 62,310 +0.12(+1.05%)
Apr 09, 2010 11.81 12.06 11.69 11.84 34,835 -0.01(-0.07%)
Apr 08, 2010 11.76 12.05 11.61 11.85 73,978 +0.06(+0.53%)
Apr 07, 2010 11.72 11.90 11.67 11.78 52,800 -0.02(-0.13%)
Apr 06, 2010 11.88 11.92 11.64 11.80 71,551 -0.16(-1.30%)
Apr 05, 2010 11.83 12.13 11.78 11.95 108,127 +0.21(+1.79%)
Apr 01, 2010 11.61 11.74 11.74 11.74 78,347 +0.23(+1.96%)
Mar 31, 2010 11.89 12.13 11.52 11.52 117,460 -0.45(-3.77%)
Mar 30, 2010 12.28 12.28 11.78 11.97 83,004 -0.19(-1.60%)
Mar 29, 2010 12.01 12.28 12.00 12.16 55,553 +0.21(+1.79%)
Mar 26, 2010 11.82 12.06 11.81 11.95 47,651 +0.16(+1.38%)
Mar 25, 2010 12.00 12.38 11.76 11.79 66,021 -0.12(-0.98%)
Mar 24, 2010 12.10 12.18 11.85 11.90 53,876 -0.23(-1.91%)
Mar 23, 2010 11.88 12.16 11.74 12.14 98,745 +0.26(+2.15%)
Mar 22, 2010 11.34 11.95 11.31 11.88 138,475 +0.45(+3.93%)
Mar 19, 2010 11.95 11.97 11.40 11.43 172,112 -0.43(-3.65%)
Mar 18, 2010 11.94 12.11 11.75 11.87 285,505 -0.08(-0.65%)
Mar 17, 2010 11.71 12.16 11.46 11.94 105,149 +0.23(+1.98%)
Mar 16, 2010 11.36 11.71 11.13 11.71 149,920 +0.42(+3.70%)
Mar 15, 2010 11.26 11.53 10.97 11.29 209,328 +0.17(+1.53%)
Mar 12, 2010 10.53 11.21 10.41 11.12 146,345 +0.67(+6.44%)
Mar 11, 2010 10.35 10.55 10.09 10.45 234,028 -0.05(-0.44%)
Mar 10, 2010 10.38 10.53 10.32 10.50 83,010 +0.09(+0.82%)
Mar 09, 2010 10.31 10.52 10.23 10.41 66,741 +0.08(+0.75%)
Mar 08, 2010 10.50 10.57 10.26 10.33 81,826 -0.15(-1.48%)
Mar 05, 2010 10.88 10.88 10.36 10.49 221,411 -0.41(-3.76%)
Mar 04, 2010 10.89 11.01 10.84 10.90 38,019 +0.04(+0.36%)
Mar 03, 2010 11.07 11.14 10.77 10.86 53,703 -0.14(-1.27%)
Mar 02, 2010 10.91 11.14 10.88 11.00 150,430 +0.10(+0.92%)
Mar 01, 2010 10.52 10.98 10.33 10.90 147,549 +0.39(+3.68%)
Feb 26, 2010 10.70 10.70 10.48 10.51 437,279 -0.16(-1.52%)
Feb 25, 2010 10.61 10.80 10.53 10.67 85,481 -0.15(-1.36%)
Feb 24, 2010 10.73 10.83 10.65 10.82 35,813 +0.14(+1.30%)
Feb 23, 2010 10.76 10.79 10.46 10.68 125,205 -0.08(-0.72%)
Feb 22, 2010 10.79 10.82 10.76 10.76 46,641 -0.01(-0.07%)
Feb 19, 2010 10.60 10.83 10.53 10.77 103,627 +0.15(+1.39%)
Feb 18, 2010 10.53 10.64 10.52 10.62 81,145 +0.04(+0.37%)
Feb 17, 2010 10.59 10.63 10.33 10.58 78,057 +0.04(+0.37%)
Feb 16, 2010 10.25 10.56 10.16 10.54 68,917 +0.31(+3.03%)
Feb 12, 2010 10.25 10.23 10.23 10.23 57,232 -0.15(-1.42%)
Feb 11, 2010 10.18 10.41 9.931 10.38 76,689 +0.14(+1.36%)
Feb 10, 2010 10.10 10.25 9.931 10.24 97,545 +0.12(+1.15%)
Feb 09, 2010 10.16 10.21 9.908 10.12 58,296 +0.09(+0.93%)
Feb 08, 2010 10.08 10.25 10.02 10.03 111,429 -0.18(-1.74%)
Feb 05, 2010 10.03 10.24 10.02 10.21 152,694 +0.22(+2.25%)
Feb 04, 2010 10.05 10.25 9.985 9.985 90,535 -0.19(-1.90%)
Feb 03, 2010 10.14 10.23 10.14 10.18 63,771 -0.05(-0.45%)
Feb 02, 2010 10.29 10.41 10.07 10.22 119,783 -0.03(-0.30%)
Feb 01, 2010 10.44 10.44 10.22 10.26 126,757 -0.05(-0.45%)
Jan 29, 2010 10.31 10.37 9.799 10.30 147,438 +0.02(+0.15%)
Jan 28, 2010 10.54 10.54 10.06 10.29 131,147 -0.15(-1.48%)
Jan 27, 2010 9.590 10.67 9.590 10.44 198,485 +0.81(+8.35%)
Jan 26, 2010 9.366 9.675 9.366 9.637 117,364 +0.25(+2.64%)
Jan 25, 2010 9.420 9.451 9.374 9.389 73,476 +0.06(+0.66%)
Jan 22, 2010 9.234 9.381 9.087 9.327 84,616 +0.05(+0.58%)
Jan 21, 2010 9.544 9.629 9.211 9.273 87,412 -0.28(-2.92%)
Jan 20, 2010 9.296 9.590 9.072 9.552 138,493 +0.19(+1.98%)
Jan 19, 2010 8.971 9.397 8.971 9.366 52,536 +0.39(+4.40%)
Jan 15, 2010 9.149 8.971 8.971 8.971 106,714 -0.12(-1.36%)
Jan 14, 2010 9.265 9.288 9.033 9.095 71,737 -0.23(-2.49%)
Jan 13, 2010 9.319 9.524 9.095 9.327 56,876 +0.03(+0.33%)
Jan 12, 2010 9.219 9.397 9.017 9.296 53,509 -0.03(-0.33%)
Jan 11, 2010 9.482 9.482 9.165 9.327 38,484 -0.09(-0.90%)
Jan 08, 2010 9.791 9.791 9.180 9.412 124,190 -0.40(-4.10%)
Jan 07, 2010 9.954 9.997 9.815 9.815 67,138 -0.15(-1.48%)
Jan 06, 2010 9.559 10.12 9.513 9.962 115,908 +0.29(+2.96%)
Jan 05, 2010 9.799 9.962 9.644 9.675 123,040 -0.10(-1.03%)
Jan 04, 2010 9.668 9.954 9.613 9.776 69,410 +0.36(+3.78%)
Dec 31, 2009 9.319 9.420 9.420 9.420 64,984 +0.06(+0.66%)
Dec 30, 2009 8.925 9.374 8.925 9.358 89,988 +0.36(+3.96%)
Dec 29, 2009 9.041 9.211 8.894 9.002 36,572 -0.03(-0.34%)
Dec 28, 2009 9.234 9.281 8.739 9.033 51,026 -0.18(-1.93%)
Dec 24, 2009 9.281 9.350 9.103 9.211 25,039 -0.02(-0.17%)
Dec 23, 2009 9.257 9.327 9.025 9.226 45,942 +0.06(+0.68%)
Dec 22, 2009 9.048 9.257 8.971 9.165 48,247 +0.12(+1.28%)
Dec 21, 2009 8.770 9.203 8.677 9.048 115,487 +0.38(+4.38%)
Dec 18, 2009 8.940 9.095 8.661 8.669 179,178 -0.16(-1.84%)
Dec 17, 2009 8.832 8.994 8.592 8.832 62,688 -0.09(-1.04%)
Dec 16, 2009 9.095 9.157 8.793 8.925 68,601 -0.04(-0.43%)
Dec 15, 2009 9.180 9.273 8.948 8.963 104,294 -0.22(-2.44%)
Dec 14, 2009 9.211 9.288 8.971 9.188 69,351 +0.17(+1.89%)
Dec 11, 2009 9.041 9.134 8.692 9.017 51,682 +0.06(+0.69%)
Dec 10, 2009 9.134 9.381 8.905 8.956 124,663 -0.18(-1.95%)
Dec 09, 2009 9.017 9.273 8.808 9.134 70,811 +0.10(+1.11%)
Dec 08, 2009 9.134 9.381 8.987 9.033 108,283 -0.17(-1.85%)
Dec 07, 2009 9.180 9.358 8.971 9.203 85,736 -0.01(-0.08%)
Dec 04, 2009 9.141 9.428 8.991 9.211 64,099 +0.34(+3.84%)
Dec 03, 2009 9.134 9.149 8.824 8.870 59,116 -0.23(-2.55%)
Dec 02, 2009 8.801 9.242 8.801 9.103 103,259 +0.34(+3.89%)
Dec 01, 2009 9.211 9.211 8.491 8.762 624,277 -0.36(-3.99%)
Nov 30, 2009 8.507 9.134 8.507 9.126 290,284 +0.83(+9.98%)
Nov 27, 2009 8.785 8.824 8.104 8.298 108,179 -0.53(-5.96%)
Nov 25, 2009 8.986 9.327 8.785 8.824 113,430 -0.15(-1.64%)
Nov 24, 2009 9.691 9.869 8.909 8.971 75,190 -0.24(-2.61%)
Nov 23, 2009 9.033 9.350 9.033 9.211 41,574 +0.37(+4.20%)
Nov 20, 2009 8.948 9.226 8.723 8.839 53,239 -0.18(-1.97%)
Nov 19, 2009 9.265 9.389 8.940 9.017 53,712 -0.39(-4.12%)
Nov 18, 2009 9.706 9.761 9.281 9.404 74,321 -0.27(-2.80%)
Nov 17, 2009 9.691 10.01 9.435 9.675 73,656 -0.13(-1.34%)
Nov 16, 2009 9.250 9.815 9.250 9.807 121,497 +0.56(+6.03%)
Nov 13, 2009 8.754 9.327 8.576 9.250 75,915 +0.51(+5.85%)
Nov 12, 2009 8.677 9.017 8.437 8.739 560,981 +0.03(+0.36%)
Nov 11, 2009 8.669 8.855 8.553 8.708 275,589 +0.22(+2.55%)
Nov 10, 2009 8.785 9.033 8.321 8.491 165,665 -0.33(-3.69%)
Nov 09, 2009 8.607 8.909 8.607 8.816 165,135 -0.09(-0.96%)
Nov 06, 2009 8.901 9.064 8.731 8.901 79,155 -0.07(-0.78%)
Nov 05, 2009 8.661 9.157 8.661 8.971 140,858 +0.46(+5.36%)
Nov 04, 2009 9.141 9.288 8.476 8.514 308,746 -0.58(-6.38%)
Nov 03, 2009 9.381 9.621 8.986 9.095 147,098 -0.39(-4.08%)
Nov 02, 2009 9.567 9.939 9.397 9.482 94,903 -0.02(-0.24%)
Oct 30, 2009 9.521 9.706 9.435 9.505 118,722 -0.09(-0.97%)
Oct 29, 2009 9.288 9.737 9.180 9.598 91,452 +0.42(+4.55%)
Oct 28, 2009 9.157 9.281 9.110 9.180 98,306 +0.15(+1.72%)
Oct 27, 2009 8.956 9.358 8.956 9.025 37,882 +0.09(+0.95%)
Oct 26, 2009 9.590 9.908 8.530 8.940 112,976 -0.69(-7.15%)
Oct 23, 2009 9.644 10.19 9.381 9.629 45,077 -0.42(-4.16%)
Oct 22, 2009 9.706 10.43 9.536 10.05 77,834 +0.42(+4.34%)
Oct 21, 2009 9.644 10.05 9.559 9.629 111,861 -0.03(-0.32%)
Oct 20, 2009 9.513 9.683 9.202 9.660 200,386 +0.12(+1.30%)
Oct 19, 2009 9.621 9.675 9.404 9.536 28,069 -0.06(-0.65%)
Oct 16, 2009 9.575 9.613 9.366 9.598 46,266 -0.06(-0.64%)
Oct 15, 2009 9.730 9.776 9.598 9.660 38,484 -0.15(-1.50%)
Oct 14, 2009 9.846 9.892 9.683 9.807 38,167 +0.11(+1.12%)
Oct 13, 2009 9.706 9.745 9.552 9.699 116,915 -0.04(-0.40%)
Oct 12, 2009 9.750 9.846 9.606 9.737 58,380 -0.03(-0.32%)
Oct 09, 2009 9.761 9.784 9.536 9.768 77,752 -0.05(-0.47%)
Oct 08, 2009 9.846 9.970 9.621 9.815 37,607 +0.10(+1.04%)
Oct 07, 2009 9.644 9.908 9.613 9.714 127,241 +0.04(+0.40%)
Oct 06, 2009 8.739 9.962 8.569 9.675 194,387 +1.00(+11.51%)
Oct 05, 2009 9.327 9.443 8.669 8.677 214,164 -0.61(-6.58%)
Oct 02, 2009 8.956 9.466 8.903 9.288 101,830 +0.16(+1.78%)
Oct 01, 2009 9.250 9.250 9.002 9.126 58,040 -0.33(-3.44%)
Sep 30, 2009 9.575 9.582 8.855 9.451 84,735 -0.09(-0.89%)
Sep 29, 2009 9.528 9.637 9.420 9.536 37,745 -0.17(-1.75%)
Sep 28, 2009 9.172 9.822 8.925 9.706 83,942 +0.58(+6.36%)
Sep 25, 2009 9.149 9.172 8.979 9.126 73,936 -0.07(-0.76%)
Sep 24, 2009 9.048 9.257 8.824 9.195 64,357 +0.23(+2.59%)
Sep 23, 2009 8.839 9.126 8.739 8.963 129,633 +0.12(+1.31%)
Sep 22, 2009 8.754 8.901 8.522 8.847 40,857 +0.21(+2.42%)
Sep 21, 2009 8.661 8.754 8.522 8.638 39,676 -0.14(-1.59%)
Sep 18, 2009 9.064 9.250 8.661 8.778 126,755 -0.22(-2.41%)
Sep 17, 2009 9.048 9.211 8.963 8.994 53,858 -0.02(-0.26%)
Sep 16, 2009 9.048 9.165 8.646 9.017 159,062 +0.04(+0.43%)
Sep 15, 2009 8.646 9.048 8.483 8.979 61,445 +0.33(+3.85%)
Sep 14, 2009 8.140 8.646 8.112 8.646 95,580 +0.13(+1.55%)
Sep 11, 2009 8.290 8.630 8.197 8.514 115,158 +0.26(+3.09%)
Sep 10, 2009 8.143 8.290 7.895 8.259 121,563 +0.08(+0.95%)
Sep 09, 2009 7.872 8.321 7.779 8.181 119,030 +0.29(+3.73%)
Sep 08, 2009 7.601 7.934 7.601 7.887 94,178 +0.33(+4.41%)
Sep 04, 2009 7.168 7.555 7.113 7.555 65,012 +0.37(+5.17%)
Sep 03, 2009 7.253 7.253 7.059 7.183 42,428 -0.02(-0.22%)
Sep 02, 2009 7.222 7.502 7.160 7.198 53,212 -0.03(-0.43%)
Sep 01, 2009 7.377 7.531 7.129 7.229 78,725 -0.24(-3.21%)
Aug 31, 2009 7.454 7.671 7.423 7.469 152,065 -0.05(-0.62%)
Aug 28, 2009 7.694 7.733 7.469 7.516 56,714 -0.09(-1.22%)
Aug 27, 2009 7.562 7.671 7.392 7.609 39,696 +0.03(+0.41%)
Aug 26, 2009 7.547 7.609 7.493 7.578 45,567 -0.02(-0.31%)
Aug 25, 2009 7.709 7.818 7.469 7.601 30,320 -0.02(-0.20%)
Aug 24, 2009 7.764 7.810 7.555 7.616 108,650 -0.09(-1.20%)
Aug 21, 2009 7.725 7.794 7.601 7.709 85,461 +0.12(+1.63%)
Aug 20, 2009 7.547 7.655 7.485 7.585 35,490 +0.00(+0.00%)
Aug 19, 2009 7.423 7.663 7.392 7.585 57,991 +0.02(+0.20%)
Aug 18, 2009 7.609 7.616 7.446 7.570 77,682 +0.02(+0.31%)
Aug 17, 2009 7.686 7.841 7.531 7.547 105,555 -0.20(-2.60%)
Aug 14, 2009 7.616 7.872 7.555 7.748 101,134 +0.16(+2.14%)
Aug 13, 2009 7.361 7.663 7.346 7.585 143,018 +0.31(+4.26%)
Aug 12, 2009 7.377 7.446 7.253 7.276 85,252 -0.10(-1.36%)
Aug 11, 2009 7.740 8.042 7.137 7.377 105,672 -0.30(-3.93%)
Aug 10, 2009 7.748 7.895 7.423 7.678 75,494 -0.17(-2.17%)
Aug 07, 2009 7.733 7.911 7.585 7.849 45,338 +0.29(+3.89%)
Aug 06, 2009 7.632 7.818 7.516 7.555 38,105 -0.01(-0.10%)
Aug 05, 2009 8.011 8.120 7.415 7.562 66,877 -0.41(-5.15%)
Aug 04, 2009 7.887 8.073 7.864 7.973 65,242 +0.16(+2.08%)
Aug 03, 2009 7.895 7.926 7.493 7.810 107,685 -0.10(-1.27%)
Jul 31, 2009 7.353 8.027 7.346 7.911 101,651 +0.42(+5.58%)
Jul 30, 2009 7.152 7.655 7.013 7.493 76,345 +0.45(+6.37%)
Jul 29, 2009 6.966 7.152 6.920 7.044 29,736 +0.09(+1.34%)
Jul 28, 2009 6.734 7.075 6.688 6.951 50,074 +0.14(+2.05%)
Jul 27, 2009 6.920 7.005 6.618 6.811 139,442 -0.23(-3.30%)
Jul 24, 2009 6.610 7.245 6.301 7.044 400,150 +0.94(+15.48%)
Jul 23, 2009 6.107 6.208 5.952 6.099 139,667 -0.05(-0.76%)
Jul 22, 2009 5.867 6.200 5.728 6.146 88,669 +0.29(+4.89%)
Jul 21, 2009 5.890 5.890 5.612 5.859 66,372 +0.01(+0.13%)
Jul 20, 2009 5.890 5.941 5.759 5.852 71,331 -0.01(-0.13%)
Jul 17, 2009 5.867 6.076 5.782 5.859 79,352 +0.01(+0.13%)
Jul 16, 2009 5.759 5.952 5.658 5.852 77,565 +0.03(+0.53%)
Jul 15, 2009 5.542 5.836 5.511 5.821 50,752 +0.36(+6.67%)
Jul 14, 2009 5.519 5.542 5.372 5.457 28,336 -0.02(-0.28%)
Jul 13, 2009 5.356 5.604 5.341 5.472 55,646 +0.06(+1.14%)
Jul 10, 2009 5.395 5.480 5.349 5.410 68,180 +0.01(+0.14%)
Jul 09, 2009 5.712 5.712 5.387 5.403 68,600 -0.24(-4.25%)
Jul 08, 2009 5.488 5.797 5.341 5.643 116,110 +0.21(+3.85%)
Jul 07, 2009 5.612 5.914 5.395 5.434 113,501 -0.19(-3.44%)
Jul 06, 2009 5.434 5.681 5.341 5.627 104,970 +0.14(+2.54%)
Jul 02, 2009 5.418 5.689 5.329 5.488 116,693 -0.05(-0.98%)
Jul 01, 2009 5.643 5.736 5.457 5.542 129,440 -0.14(-2.45%)
Jun 30, 2009 5.751 5.890 5.457 5.681 104,804 -0.05(-0.94%)
Jun 29, 2009 5.550 5.890 5.488 5.736 152,765 +0.19(+3.35%)
Jun 26, 2009 6.099 6.393 5.418 5.550 503,424 -0.63(-10.26%)
Jun 25, 2009 5.627 6.192 5.449 6.184 86,713 +0.69(+12.54%)
Jun 24, 2009 5.643 5.643 5.418 5.496 75,077 -0.06(-1.11%)
Jun 23, 2009 5.960 6.076 5.519 5.558 94,682 -0.39(-6.51%)
Jun 22, 2009 6.328 6.401 5.728 5.945 156,926 -0.46(-7.13%)
Jun 19, 2009 6.734 6.734 6.301 6.401 110,232 -0.19(-2.82%)
Jun 18, 2009 6.618 6.827 6.424 6.587 136,211 +0.12(+1.92%)
Jun 17, 2009 6.262 6.533 6.239 6.463 20,388 +0.05(+0.72%)
Jun 16, 2009 6.533 6.690 6.239 6.417 39,250 -0.01(-0.12%)
Jun 15, 2009 6.695 6.804 6.285 6.424 106,847 -0.35(-5.14%)
Jun 12, 2009 6.811 6.850 6.695 6.773 63,815 -0.04(-0.57%)
Jun 11, 2009 6.726 6.842 6.726 6.811 109,503 +0.09(+1.27%)
Jun 10, 2009 6.982 6.982 6.657 6.726 240,537 +0.26(+3.95%)
Jun 09, 2009 6.455 6.564 6.401 6.471 37,161 +0.05(+0.72%)
Jun 08, 2009 6.525 6.657 6.409 6.424 77,473 -0.09(-1.31%)
Jun 05, 2009 6.641 6.641 6.254 6.510 72,515 -0.08(-1.18%)
Jun 04, 2009 6.564 6.664 6.308 6.587 70,116 +0.10(+1.55%)
Jun 03, 2009 6.579 6.726 6.417 6.486 137,512 -0.19(-2.90%)
Jun 02, 2009 6.966 7.129 6.378 6.680 140,796 -0.32(-4.54%)
Jun 01, 2009 6.649 7.291 6.510 6.997 133,568 +0.50(+7.75%)
May 29, 2009 6.742 6.742 6.184 6.494 82,691 -0.19(-2.89%)
May 28, 2009 6.525 6.920 6.092 6.688 44,381 +0.26(+3.97%)
May 27, 2009 6.819 7.020 6.417 6.432 70,127 -0.53(-7.56%)
May 26, 2009 5.991 7.020 5.991 6.959 99,144 +0.91(+14.96%)
May 22, 2009 5.921 6.657 5.759 6.053 51,773 +0.17(+2.89%)
May 21, 2009 5.999 6.115 5.697 5.883 60,612 -0.21(-3.43%)
May 20, 2009 6.154 6.417 5.999 6.092 56,831 -0.01(-0.13%)
May 19, 2009 6.192 6.231 6.014 6.099 58,187 -0.08(-1.25%)
May 18, 2009 6.177 6.208 6.006 6.177 70,977 +0.10(+1.66%)
May 15, 2009 6.192 6.223 5.999 6.076 55,356 -0.10(-1.63%)
May 14, 2009 6.215 6.277 5.937 6.177 141,754 +0.02(+0.38%)
May 13, 2009 6.239 6.316 5.999 6.154 215,698 -0.24(-3.75%)
May 12, 2009 6.804 6.804 6.254 6.393 214,366 -0.12(-1.90%)
May 11, 2009 6.301 6.548 6.301 6.517 64,625 +0.07(+1.08%)
May 08, 2009 6.363 6.541 6.246 6.448 69,670 +0.23(+3.74%)
May 07, 2009 7.005 7.005 6.192 6.215 75,880 -0.66(-9.57%)
May 06, 2009 6.742 6.943 6.301 6.873 68,744 +0.25(+3.74%)
May 05, 2009 6.734 6.889 6.401 6.626 86,145 -0.13(-1.95%)
May 04, 2009 6.556 6.796 5.929 6.757 148,084 +0.70(+11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.