Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

118.88 +0.91 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.572 7.098 5.945 6.006 125,205 -0.49(-7.51%)
Apr 29, 2009 5.960 6.517 5.821 6.494 79,312 +0.57(+9.67%)
Apr 28, 2009 5.681 5.960 5.650 5.921 31,060 +0.16(+2.82%)
Apr 27, 2009 5.689 5.906 5.457 5.759 88,991 -0.03(-0.53%)
Apr 24, 2009 5.031 5.836 5.000 5.790 91,947 +0.90(+18.35%)
Apr 23, 2009 4.915 5.039 4.799 4.892 90,466 -0.02(-0.47%)
Apr 22, 2009 4.938 5.078 4.876 4.915 67,702 -0.12(-2.31%)
Apr 21, 2009 4.753 5.093 4.753 5.031 63,399 +0.27(+5.69%)
Apr 20, 2009 4.861 4.884 4.691 4.760 84,098 -0.22(-4.50%)
Apr 17, 2009 5.078 5.078 4.815 4.985 72,643 -0.06(-1.23%)
Apr 16, 2009 4.876 5.194 4.745 5.047 107,799 +0.23(+4.82%)
Apr 15, 2009 4.652 4.855 4.652 4.814 58,539 +0.13(+2.81%)
Apr 14, 2009 4.900 4.969 4.551 4.683 73,112 -0.33(-6.64%)
Apr 13, 2009 5.519 5.519 4.753 5.016 54,032 -0.58(-10.37%)
Apr 09, 2009 4.845 5.612 4.845 5.596 91,674 +0.91(+19.50%)
Apr 08, 2009 4.404 4.683 4.404 4.683 116,027 +0.31(+7.08%)
Apr 07, 2009 4.505 4.598 4.288 4.373 101,652 -0.24(-5.20%)
Apr 06, 2009 4.760 4.876 4.451 4.613 49,169 -0.25(-5.10%)
Apr 03, 2009 5.147 5.147 4.814 4.861 148,618 -0.29(-5.56%)
Apr 02, 2009 4.853 5.279 4.714 5.147 136,676 +0.49(+10.47%)
Apr 01, 2009 4.435 4.667 4.079 4.660 59,983 +0.15(+3.26%)
Mar 31, 2009 4.420 4.629 4.079 4.513 207,730 +0.18(+4.11%)
Mar 30, 2009 4.203 4.389 4.040 4.335 136,459 -0.60(-12.09%)
Mar 26, 2009 4.799 4.938 4.683 4.931 103,072 +0.21(+4.43%)
Mar 25, 2009 4.636 4.768 4.536 4.722 118,593 +0.22(+4.99%)
Mar 24, 2009 4.954 5.023 4.474 4.497 112,222 -0.53(-10.48%)
Mar 23, 2009 4.412 5.047 4.319 5.023 216,921 +0.78(+18.43%)
Mar 20, 2009 4.311 4.760 4.126 4.242 124,889 -0.02(-0.36%)
Mar 19, 2009 4.133 4.358 4.133 4.257 72,693 +0.19(+4.56%)
Mar 18, 2009 3.979 4.087 3.831 4.071 91,976 +0.08(+1.94%)
Mar 17, 2009 3.522 4.025 3.127 3.994 95,695 +0.52(+14.92%)
Mar 16, 2009 3.460 3.584 3.406 3.475 200,512 +0.07(+2.05%)
Mar 13, 2009 3.042 3.599 2.879 3.406 162,173 +0.38(+12.53%)
Mar 12, 2009 2.817 3.119 2.725 3.026 323,401 +0.15(+5.11%)
Mar 11, 2009 2.957 3.096 2.709 2.879 174,590 +0.00(+0.00%)
Mar 10, 2009 2.903 3.135 2.725 2.879 208,746 +0.05(+1.92%)
Mar 09, 2009 3.189 3.259 2.717 2.825 149,274 -0.42(-12.89%)
Mar 06, 2009 3.088 3.290 3.088 3.243 138,645 +0.19(+6.35%)
Mar 05, 2009 3.630 3.785 3.050 3.050 193,696 -0.69(-18.43%)
Mar 04, 2009 3.785 3.870 3.522 3.739 178,619 -0.21(-5.29%)
Mar 02, 2009 4.071 4.071 3.924 3.948 217,580 -0.28(-6.59%)
Feb 27, 2009 4.404 4.582 4.226 4.226 364,466 -0.28(-6.19%)
Feb 26, 2009 4.458 4.559 4.427 4.505 150,181 +0.09(+1.93%)
Feb 25, 2009 4.366 4.567 4.331 4.420 98,462 +0.05(+1.24%)
Feb 24, 2009 4.466 4.559 4.366 4.366 173,623 -0.03(-0.70%)
Feb 23, 2009 4.830 4.954 4.366 4.396 67,174 -0.39(-8.24%)
Feb 20, 2009 4.791 5.000 4.667 4.791 185,602 -0.09(-1.90%)
Feb 19, 2009 4.737 4.915 4.675 4.884 99,475 +0.22(+4.82%)
Feb 18, 2009 4.822 4.892 4.621 4.660 77,985 -0.10(-2.11%)
Feb 17, 2009 5.209 5.410 4.745 4.760 112,043 -0.60(-11.13%)
Feb 13, 2009 5.287 5.509 5.190 5.356 180,197 +0.06(+1.17%)
Feb 12, 2009 5.008 5.380 4.667 5.294 130,303 +0.51(+10.68%)
Feb 11, 2009 4.667 4.830 4.667 4.784 47,177 +0.13(+2.83%)
Feb 10, 2009 4.931 5.008 4.629 4.652 159,403 -0.30(-6.09%)
Feb 09, 2009 5.116 5.192 4.907 4.954 137,033 -0.25(-4.76%)
Feb 06, 2009 5.124 5.426 5.039 5.201 151,255 +0.02(+0.30%)
Feb 05, 2009 5.147 5.403 5.116 5.186 159,823 -0.09(-1.76%)
Feb 04, 2009 5.395 5.472 5.093 5.279 178,049 -0.10(-1.87%)
Feb 03, 2009 5.085 5.488 4.903 5.380 95,532 +0.39(+7.92%)
Feb 02, 2009 4.605 5.062 4.455 4.985 169,608 +0.31(+6.62%)
Jan 30, 2009 4.528 4.923 4.280 4.675 165,328 +0.19(+4.32%)
Jan 29, 2009 5.225 5.325 4.056 4.482 271,853 -1.06(-19.13%)
Jan 28, 2009 5.016 5.550 4.853 5.542 109,863 +0.61(+12.40%)
Jan 27, 2009 4.613 4.985 4.458 4.931 192,811 +0.32(+6.88%)
Jan 26, 2009 4.373 4.698 4.319 4.613 149,058 +0.28(+6.43%)
Jan 23, 2009 3.870 4.567 3.870 4.335 272,436 +0.40(+10.24%)
Jan 22, 2009 3.878 3.986 3.770 3.932 178,235 -0.05(-1.36%)
Jan 21, 2009 3.831 4.118 3.731 3.986 371,883 +0.22(+5.75%)
Jan 20, 2009 4.234 4.273 3.692 3.770 291,369 -0.56(-12.88%)
Jan 16, 2009 4.729 4.997 3.591 4.327 484,613 -0.48(-9.98%)
Jan 15, 2009 5.016 5.109 4.520 4.807 189,097 -0.21(-4.17%)
Jan 14, 2009 5.527 5.565 5.000 5.016 159,806 -0.63(-11.11%)
Jan 13, 2009 5.434 5.759 5.434 5.643 71,919 +0.21(+3.85%)
Jan 12, 2009 5.581 5.604 5.217 5.434 158,527 -0.18(-3.17%)
Jan 09, 2009 6.386 6.517 5.612 5.612 134,988 -0.77(-12.12%)
Jan 08, 2009 5.689 6.401 5.666 6.386 67,587 +0.51(+8.70%)
Jan 07, 2009 6.308 6.448 5.805 5.875 68,746 -0.57(-8.88%)
Jan 06, 2009 5.983 6.649 5.809 6.448 79,126 +0.51(+8.60%)
Jan 05, 2009 5.906 6.084 5.813 5.937 62,062 +0.02(+0.26%)
Jan 02, 2009 5.968 6.115 5.426 5.921 173,905 -0.02(-0.39%)
Dec 31, 2008 4.946 5.968 4.753 5.945 175,173 +1.02(+20.75%)
Dec 30, 2008 5.062 5.201 4.582 4.923 338,434 -0.14(-2.75%)
Dec 29, 2008 5.441 5.441 5.062 5.062 102,979 -0.33(-6.17%)
Dec 26, 2008 5.116 5.418 5.116 5.395 46,845 +0.30(+5.93%)
Dec 24, 2008 5.163 5.163 5.008 5.093 9,830 -0.05(-1.05%)
Dec 23, 2008 5.674 5.852 4.992 5.147 124,686 -0.49(-8.65%)
Dec 22, 2008 5.976 6.115 5.418 5.635 93,387 -0.29(-4.84%)
Dec 19, 2008 6.370 6.688 5.921 5.921 278,124 -0.19(-3.04%)
Dec 18, 2008 6.014 6.177 5.914 6.107 86,841 +0.05(+0.90%)
Dec 17, 2008 5.674 6.146 5.674 6.053 109,108 +0.29(+5.11%)
Dec 16, 2008 5.581 5.767 5.403 5.759 168,875 +0.28(+5.08%)
Dec 15, 2008 6.030 6.424 5.387 5.480 68,645 -0.53(-8.76%)
Dec 12, 2008 5.364 6.014 5.209 6.006 77,424 +0.51(+9.30%)
Dec 11, 2008 5.604 5.844 5.465 5.496 96,179 -0.23(-4.05%)
Dec 10, 2008 5.310 5.929 5.310 5.728 93,907 +0.50(+9.47%)
Dec 09, 2008 5.031 5.674 4.954 5.232 227,567 +0.16(+3.21%)
Dec 08, 2008 4.652 5.333 4.513 5.070 585,767 +0.55(+12.16%)
Dec 05, 2008 4.025 4.660 4.025 4.520 213,832 +0.42(+10.19%)
Dec 04, 2008 4.381 4.551 3.901 4.102 245,225 -0.33(-7.34%)
Dec 03, 2008 4.358 4.636 4.311 4.427 248,292 -0.12(-2.56%)
Dec 02, 2008 4.768 4.845 4.319 4.544 808,300 -0.11(-2.33%)
Dec 01, 2008 5.519 5.519 4.629 4.652 194,702 -1.04(-18.34%)
Nov 28, 2008 5.643 6.022 5.457 5.697 53,668 -0.10(-1.74%)
Nov 26, 2008 4.884 5.883 4.853 5.797 154,234 +0.74(+14.53%)
Nov 25, 2008 5.418 5.480 4.900 5.062 253,828 -0.43(-7.89%)
Nov 24, 2008 4.451 5.674 4.358 5.496 295,076 +1.12(+25.66%)
Nov 21, 2008 4.714 4.714 4.188 4.373 144,564 -0.26(-5.52%)
Nov 20, 2008 5.441 5.441 4.412 4.629 179,191 -0.83(-15.18%)
Nov 19, 2008 5.867 6.045 5.441 5.457 107,661 -0.45(-7.60%)
Nov 18, 2008 6.154 6.169 5.697 5.906 149,920 -0.24(-3.90%)
Nov 17, 2008 6.455 6.510 6.014 6.146 136,220 -0.36(-5.48%)
Nov 14, 2008 7.276 7.276 6.494 6.502 118,907 -0.92(-12.41%)
Nov 13, 2008 6.262 7.462 6.038 7.423 218,543 +1.21(+19.43%)
Nov 12, 2008 7.067 7.067 6.169 6.215 179,142 -0.98(-13.66%)
Nov 11, 2008 7.493 7.601 7.113 7.198 119,620 -0.46(-6.06%)
Nov 10, 2008 8.143 8.267 7.593 7.663 94,598 -0.49(-5.98%)
Nov 07, 2008 8.220 8.569 7.833 8.151 134,448 +0.02(+0.29%)
Nov 06, 2008 8.754 9.118 8.127 8.127 216,339 -0.72(-8.14%)
Nov 05, 2008 9.590 9.877 8.793 8.847 112,352 -0.88(-9.07%)
Nov 04, 2008 9.358 9.807 9.041 9.730 161,271 +0.50(+5.36%)
Nov 03, 2008 9.536 9.598 8.661 9.234 160,551 +0.21(+2.32%)
Oct 31, 2008 8.630 9.041 8.197 9.025 166,735 +0.60(+7.07%)
Oct 30, 2008 8.406 8.669 8.089 8.429 101,627 +0.28(+3.42%)
Oct 29, 2008 8.352 8.483 7.903 8.151 171,429 -0.19(-2.23%)
Oct 28, 2008 7.957 8.367 7.748 8.336 229,583 +0.55(+7.06%)
Oct 27, 2008 8.019 8.329 7.678 7.787 148,331 -0.33(-4.10%)
Oct 24, 2008 8.321 8.445 7.694 8.120 93,412 -0.67(-7.58%)
Oct 23, 2008 8.421 8.886 8.267 8.785 96,839 +0.39(+4.70%)
Oct 22, 2008 8.499 8.956 8.236 8.390 113,219 -0.34(-3.90%)
Oct 21, 2008 8.677 9.211 8.530 8.731 160,370 -0.11(-1.23%)
Oct 20, 2008 8.747 8.932 8.421 8.839 86,916 +0.29(+3.35%)
Oct 17, 2008 7.880 8.870 7.624 8.553 214,950 +0.32(+3.85%)
Oct 16, 2008 7.802 8.236 7.516 8.236 159,209 +0.49(+6.29%)
Oct 15, 2008 9.157 9.157 7.740 7.748 98,295 -1.05(-11.96%)
Oct 14, 2008 9.010 9.048 8.538 8.801 96,713 +0.08(+0.89%)
Oct 13, 2008 8.569 8.731 7.864 8.723 227,587 +0.61(+7.54%)
Oct 10, 2008 7.725 8.181 6.982 8.112 490,873 +0.15(+1.95%)
Oct 09, 2008 9.141 9.219 7.717 7.957 230,383 -1.15(-12.59%)
Oct 08, 2008 9.312 9.435 8.197 9.103 418,160 +0.07(+0.77%)
Oct 07, 2008 9.791 9.838 8.994 9.033 149,258 -0.62(-6.42%)
Oct 06, 2008 9.451 9.730 9.064 9.652 209,477 -0.24(-2.43%)
Oct 03, 2008 10.40 10.40 9.753 9.892 96,190 -0.41(-3.98%)
Oct 02, 2008 10.40 10.48 10.09 10.30 253,431 -0.15(-1.48%)
Oct 01, 2008 10.30 10.74 10.13 10.46 164,382 -0.04(-0.37%)
Sep 30, 2008 10.19 10.83 10.19 10.50 103,756 +0.42(+4.15%)
Sep 29, 2008 10.93 10.93 9.977 10.08 131,325 -1.15(-10.27%)
Sep 26, 2008 10.62 11.40 10.43 11.23 165,861 +0.40(+3.72%)
Sep 25, 2008 10.84 10.88 10.28 10.83 124,520 +0.03(+0.29%)
Sep 24, 2008 11.06 11.43 10.67 10.80 124,199 -0.22(-2.04%)
Sep 23, 2008 11.29 11.30 10.98 11.02 117,854 -0.18(-1.59%)
Sep 22, 2008 11.31 11.61 10.86 11.20 144,433 -0.18(-1.56%)
Sep 19, 2008 11.00 11.61 10.81 11.38 345,761 +0.58(+5.38%)
Sep 18, 2008 10.35 10.84 10.02 10.80 250,453 +0.74(+7.31%)
Sep 17, 2008 10.11 10.35 9.768 10.06 159,858 -0.20(-1.96%)
Sep 16, 2008 9.497 10.28 9.381 10.26 153,385 +0.50(+5.15%)
Sep 15, 2008 9.737 10.43 9.714 9.761 96,757 -0.43(-4.18%)
Sep 12, 2008 10.52 10.66 10.15 10.19 106,448 -0.46(-4.36%)
Sep 11, 2008 10.50 10.67 10.34 10.65 105,205 -0.02(-0.14%)
Sep 10, 2008 11.42 11.42 10.55 10.67 214,841 +0.14(+1.32%)
Sep 09, 2008 10.62 10.84 10.15 10.53 141,648 -0.07(-0.66%)
Sep 08, 2008 10.82 10.82 10.29 10.60 211,711 +0.05(+0.44%)
Sep 05, 2008 10.33 10.62 10.16 10.55 131,124 +0.19(+1.87%)
Sep 04, 2008 10.60 10.60 10.07 10.36 169,990 -0.35(-3.25%)
Sep 03, 2008 10.68 10.91 10.57 10.70 121,694 +0.02(+0.14%)
Sep 02, 2008 11.23 11.23 10.68 10.69 151,840 -0.29(-2.68%)
Aug 29, 2008 10.94 11.18 10.84 10.98 87,678 +0.01(+0.07%)
Aug 28, 2008 11.00 11.12 10.91 10.98 120,132 +0.11(+1.00%)
Aug 27, 2008 10.91 10.96 10.74 10.87 66,546 -0.02(-0.14%)
Aug 26, 2008 10.92 11.55 10.73 10.88 87,893 -0.03(-0.28%)
Aug 25, 2008 11.33 11.33 10.85 10.91 154,515 -0.50(-4.34%)
Aug 22, 2008 11.14 11.48 11.11 11.41 89,341 +0.36(+3.22%)
Aug 21, 2008 11.39 11.56 11.05 11.05 50,292 -0.44(-3.84%)
Aug 20, 2008 11.66 11.66 11.04 11.49 132,196 -0.08(-0.67%)
Aug 19, 2008 12.21 12.21 11.52 11.57 196,449 -0.81(-6.56%)
Aug 18, 2008 12.62 12.63 12.31 12.38 98,220 -0.15(-1.17%)
Aug 15, 2008 12.59 12.64 12.38 12.53 120,292 +0.06(+0.50%)
Aug 14, 2008 11.92 12.58 11.92 12.47 110,711 +0.46(+3.87%)
Aug 13, 2008 11.87 12.14 11.81 12.01 182,521 +0.14(+1.17%)
Aug 12, 2008 11.45 11.87 10.89 11.87 209,392 +0.29(+2.54%)
Aug 11, 2008 10.94 11.59 10.67 11.57 113,079 +0.70(+6.41%)
Aug 08, 2008 10.57 10.92 10.55 10.88 121,428 +0.33(+3.16%)
Aug 07, 2008 11.12 11.12 10.53 10.54 173,264 -0.69(-6.13%)
Aug 06, 2008 10.96 11.37 10.69 11.23 113,637 +0.22(+2.04%)
Aug 05, 2008 10.84 11.16 10.80 11.01 178,995 +0.29(+2.67%)
Aug 04, 2008 11.20 11.25 10.69 10.72 123,227 -0.50(-4.48%)
Aug 01, 2008 11.60 12.08 11.18 11.22 153,407 -0.37(-3.20%)
Jul 31, 2008 11.42 11.97 11.42 11.60 174,888 +0.07(+0.60%)
Jul 30, 2008 11.57 11.62 11.03 11.53 52,357 +0.09(+0.81%)
Jul 29, 2008 11.43 11.61 11.12 11.43 117,319 +0.33(+2.93%)
Jul 28, 2008 11.29 11.29 10.75 11.11 61,905 -0.24(-2.12%)
Jul 25, 2008 11.42 11.50 11.28 11.35 85,435 +0.02(+0.14%)
Jul 24, 2008 11.77 11.77 10.92 11.33 196,875 -0.08(-0.68%)
Jul 23, 2008 11.18 11.71 11.18 11.41 122,453 +0.24(+2.15%)
Jul 22, 2008 11.12 11.34 10.90 11.17 189,731 -0.16(-1.43%)
Jul 21, 2008 11.41 11.83 10.88 11.33 106,955 +0.01(+0.07%)
Jul 18, 2008 11.89 11.89 10.86 11.32 107,506 -0.57(-4.81%)
Jul 17, 2008 11.63 11.94 11.29 11.90 88,072 +0.36(+3.08%)
Jul 16, 2008 11.05 11.64 10.74 11.54 168,254 +0.52(+4.71%)
Jul 15, 2008 11.22 11.34 10.65 11.02 361,816 -0.34(-3.00%)
Jul 14, 2008 12.01 12.01 10.91 11.36 209,025 -0.46(-3.93%)
Jul 11, 2008 11.92 12.12 11.40 11.83 221,279 -0.26(-2.18%)
Jul 10, 2008 12.66 12.74 12.05 12.09 185,800 -0.60(-4.76%)
Jul 09, 2008 12.73 13.22 12.47 12.69 258,633 -0.06(-0.49%)
Jul 08, 2008 11.83 12.93 11.77 12.76 520,201 +1.73(+15.73%)
Jul 07, 2008 11.02 11.14 10.59 11.02 249,994 +0.09(+0.78%)
Jul 04, 2008 11.15 11.30 10.81 10.94 105,808 +0.00(+0.00%)
Jul 03, 2008 11.15 11.30 10.81 10.94 105,808 -0.05(-0.49%)
Jul 02, 2008 11.94 12.56 10.87 10.99 357,524 -0.94(-7.91%)
Jul 01, 2008 11.46 11.95 11.46 11.94 165,536 +0.33(+2.80%)
Jun 30, 2008 11.05 11.91 11.05 11.61 186,256 +0.19(+1.63%)
Jun 27, 2008 10.94 11.58 10.84 11.42 726,404 +0.41(+3.72%)
Jun 26, 2008 11.86 11.86 10.88 11.01 262,025 -0.97(-8.07%)
Jun 25, 2008 11.42 11.98 11.14 11.98 176,297 +0.56(+4.95%)
Jun 24, 2008 11.50 11.62 11.14 11.42 110,473 -0.19(-1.67%)
Jun 23, 2008 11.54 11.83 11.43 11.61 120,081 +0.18(+1.56%)
Jun 20, 2008 11.67 11.79 11.32 11.43 246,326 -0.33(-2.83%)
Jun 19, 2008 12.01 12.03 11.66 11.77 145,344 -0.45(-3.68%)
Jun 18, 2008 12.35 12.35 12.07 12.21 69,076 -0.16(-1.31%)
Jun 17, 2008 12.23 12.49 12.23 12.38 162,245 +0.16(+1.33%)
Jun 16, 2008 12.40 12.40 12.04 12.21 193,883 -0.21(-1.68%)
Jun 13, 2008 12.20 12.42 12.10 12.42 183,306 +0.35(+2.88%)
Jun 12, 2008 12.07 12.43 11.94 12.07 309,300 +0.03(+0.26%)
Jun 11, 2008 12.97 12.97 12.01 12.04 216,342 -0.94(-7.22%)
Jun 10, 2008 13.13 13.30 12.90 12.98 343,200 -0.08(-0.59%)
Jun 09, 2008 12.61 13.09 12.61 13.06 323,287 +0.46(+3.62%)
Jun 06, 2008 13.35 13.35 12.60 12.60 203,984 -0.87(-6.44%)
Jun 05, 2008 12.57 13.48 12.57 13.47 291,864 +0.96(+7.67%)
Jun 04, 2008 12.32 12.61 12.01 12.51 237,743 +0.16(+1.32%)
Jun 03, 2008 12.42 12.63 12.10 12.35 539,153 -0.57(-4.43%)
Jun 02, 2008 13.05 13.50 12.10 12.92 353,785 -0.07(-0.54%)
May 30, 2008 12.85 13.11 12.73 12.99 1,217,587 +0.14(+1.13%)
May 29, 2008 12.71 12.86 12.59 12.84 260,330 +0.07(+0.52%)
May 28, 2008 12.74 12.80 12.60 12.78 143,707 +0.19(+1.52%)
May 27, 2008 12.05 12.65 12.05 12.59 239,124 +0.52(+4.28%)
May 26, 2008 12.58 12.72 11.91 12.07 273,739 +0.00(+0.00%)
May 23, 2008 12.58 12.72 11.91 12.07 273,739 -0.55(-4.37%)
May 22, 2008 12.84 12.88 12.53 12.62 233,320 -0.21(-1.61%)
May 21, 2008 12.94 12.94 12.61 12.83 269,245 -0.06(-0.44%)
May 20, 2008 13.18 13.18 12.83 12.88 309,809 -0.31(-2.35%)
May 19, 2008 13.36 13.40 12.91 13.19 233,312 -0.22(-1.65%)
May 16, 2008 13.67 13.71 13.18 13.42 127,078 -0.16(-1.18%)
May 15, 2008 13.51 13.71 13.37 13.58 383,585 +0.08(+0.57%)
May 14, 2008 13.88 13.88 13.41 13.50 247,792 -0.34(-2.42%)
May 13, 2008 13.94 13.99 13.80 13.83 362,890 -0.09(-0.63%)
May 12, 2008 13.99 14.05 13.61 13.92 476,173 -0.03(-0.18%)
May 09, 2008 14.28 14.65 13.34 13.95 805,158 -0.50(-3.46%)
May 08, 2008 14.87 15.45 14.33 14.45 751,687 +0.12(+0.86%)
May 07, 2008 14.29 14.45 14.23 14.32 217,452 +0.11(+0.80%)
May 06, 2008 14.44 14.44 14.05 14.21 234,515 -0.23(-1.57%)
May 05, 2008 14.40 14.45 14.14 14.44 129,111 +0.00(+0.00%)
May 02, 2008 14.94 14.96 14.37 14.44 197,924 -0.35(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.