Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 17.35 17.51 16.68 17.13 628,052 -0.51(-2.91%)
Apr 29, 2020 17.65 17.92 17.42 17.64 504,289 +0.58(+3.42%)
Apr 28, 2020 17.39 17.58 16.99 17.06 482,122 +0.15(+0.88%)
Apr 27, 2020 16.41 17.31 16.26 16.91 430,534 +0.67(+4.14%)
Apr 24, 2020 16.23 16.38 16.00 16.24 283,935 +0.07(+0.43%)
Apr 23, 2020 16.35 16.61 16.15 16.17 673,684 -0.10(-0.61%)
Apr 22, 2020 16.41 16.56 16.13 16.27 394,144 +0.23(+1.42%)
Apr 21, 2020 16.47 16.76 16.04 16.04 445,200 -0.84(-4.98%)
Apr 20, 2020 16.87 16.96 16.31 16.88 512,327 -0.44(-2.51%)
Apr 17, 2020 17.12 17.36 16.87 17.32 1,057,577 +0.76(+4.60%)
Apr 16, 2020 16.52 16.81 16.16 16.56 491,782 +0.10(+0.60%)
Apr 15, 2020 16.39 16.76 16.34 16.46 1,058,377 -0.55(-3.26%)
Apr 14, 2020 16.98 17.53 16.85 17.01 665,173 +0.36(+2.14%)
Apr 13, 2020 16.71 16.79 15.98 16.65 396,905 -0.13(-0.77%)
Apr 09, 2020 16.86 17.42 16.60 16.78 980,526 +0.22(+1.31%)
Apr 08, 2020 16.15 16.77 15.77 16.57 501,195 +0.56(+3.52%)
Apr 07, 2020 16.62 16.62 15.74 16.00 1,066,327 +0.19(+1.19%)
Apr 06, 2020 15.13 15.90 14.97 15.81 725,635 +1.27(+8.70%)
Apr 03, 2020 14.44 14.91 14.22 14.55 1,059,397 -0.09(-0.61%)
Apr 02, 2020 14.36 14.93 14.27 14.64 859,169 +0.11(+0.75%)
Apr 01, 2020 14.73 15.07 14.35 14.53 933,684 -1.07(-6.85%)
Mar 31, 2020 15.23 16.44 15.15 15.60 1,089,941 +0.35(+2.27%)
Mar 30, 2020 15.09 15.37 14.35 15.25 1,129,118 +0.26(+1.71%)
Mar 27, 2020 15.46 15.61 14.68 14.99 864,950 -0.83(-5.25%)
Mar 26, 2020 15.31 16.53 15.24 15.82 1,743,951 +0.54(+3.50%)
Mar 25, 2020 13.18 15.88 12.70 15.29 1,483,712 +2.18(+16.60%)
Mar 24, 2020 11.90 13.13 11.66 13.11 1,144,773 +1.82(+16.08%)
Mar 23, 2020 13.60 13.60 11.13 11.30 1,458,638 -2.27(-16.76%)
Mar 20, 2020 13.34 14.04 13.04 13.57 2,094,670 +0.35(+2.66%)
Mar 19, 2020 12.85 13.32 11.58 13.22 1,385,406 +0.33(+2.58%)
Mar 18, 2020 13.87 14.24 11.67 12.89 2,850,688 -1.92(-12.99%)
Mar 17, 2020 12.54 15.04 12.23 14.81 3,126,688 +3.08(+26.31%)
Mar 16, 2020 12.01 13.35 11.71 11.72 1,450,797 -2.69(-18.69%)
Mar 13, 2020 14.05 14.48 13.39 14.42 1,663,423 +1.24(+9.41%)
Mar 12, 2020 15.13 15.15 13.14 13.18 1,493,872 -2.72(-17.13%)
Mar 11, 2020 16.89 17.05 15.54 15.90 1,418,336 -1.37(-7.91%)
Mar 10, 2020 17.37 17.85 16.59 17.27 1,469,833 +0.27(+1.61%)
Mar 09, 2020 17.78 18.20 16.99 17.00 1,618,197 -2.32(-12.03%)
Mar 06, 2020 19.04 19.40 18.56 19.32 993,096 -0.16(-0.80%)
Mar 05, 2020 19.57 19.59 19.12 19.48 735,346 -0.33(-1.68%)
Mar 04, 2020 19.71 20.20 19.71 19.81 1,094,255 +0.28(+1.45%)
Mar 03, 2020 19.39 19.95 19.17 19.52 1,587,745 +0.32(+1.68%)
Mar 02, 2020 18.38 19.43 18.11 19.20 2,333,547 +0.86(+4.68%)
Feb 28, 2020 17.76 18.36 17.21 18.34 2,928,891 +0.09(+0.48%)
Feb 27, 2020 18.99 18.99 18.22 18.26 3,335,354 -0.97(-5.03%)
Feb 26, 2020 18.99 19.48 18.92 19.22 1,149,069 +0.15(+0.77%)
Feb 25, 2020 19.91 20.03 19.00 19.08 1,248,006 -0.87(-4.36%)
Feb 24, 2020 20.42 20.42 19.93 19.94 1,307,112 -0.70(-3.40%)
Feb 21, 2020 20.77 20.82 20.53 20.65 939,625 -0.15(-0.70%)
Feb 20, 2020 20.89 21.07 20.59 20.79 934,742 -0.05(-0.23%)
Feb 19, 2020 20.75 20.96 20.72 20.84 964,537 +0.17(+0.80%)
Feb 18, 2020 20.26 20.70 20.16 20.68 976,506 +0.61(+3.02%)
Feb 14, 2020 19.91 20.11 19.78 20.07 683,746 +0.21(+1.08%)
Feb 13, 2020 19.66 19.89 19.54 19.86 911,740 +0.22(+1.14%)
Feb 12, 2020 19.55 19.73 19.43 19.63 746,143 +0.15(+0.75%)
Feb 11, 2020 19.35 19.50 19.26 19.49 1,146,709 +0.21(+1.06%)
Feb 10, 2020 18.93 19.28 18.93 19.28 620,663 +0.36(+1.91%)
Feb 07, 2020 18.81 18.98 18.62 18.92 841,084 +0.11(+0.57%)
Feb 06, 2020 18.32 19.35 18.28 18.81 1,942,665 +0.57(+3.10%)
Feb 05, 2020 17.84 18.29 17.83 18.25 1,037,938 +0.35(+1.96%)
Feb 04, 2020 18.00 18.04 17.81 17.89 1,392,787 +0.08(+0.44%)
Feb 03, 2020 17.63 17.93 17.63 17.82 976,119 +0.16(+0.88%)
Jan 31, 2020 17.53 17.70 17.46 17.66 858,088 +0.15(+0.84%)
Jan 30, 2020 17.21 17.53 17.21 17.51 929,098 +0.28(+1.64%)
Jan 29, 2020 17.10 17.26 17.04 17.23 894,992 +0.14(+0.80%)
Jan 28, 2020 16.78 17.15 16.76 17.09 1,130,748 +0.33(+1.98%)
Jan 27, 2020 16.84 16.92 16.69 16.76 1,038,835 -0.14(-0.81%)
Jan 24, 2020 16.89 17.03 16.85 16.90 798,881 +0.01(+0.06%)
Jan 23, 2020 16.81 16.94 16.78 16.89 1,214,352 +0.07(+0.41%)
Jan 22, 2020 16.95 17.00 16.77 16.82 1,186,405 -0.08(-0.46%)
Jan 21, 2020 16.79 17.08 16.78 16.90 1,565,574 +0.02(+0.12%)
Jan 17, 2020 16.89 16.93 16.77 16.88 1,658,916 +0.02(+0.12%)
Jan 16, 2020 16.94 17.12 16.77 16.86 1,350,623 -0.08(-0.46%)
Jan 15, 2020 16.85 16.98 16.76 16.94 1,842,045 +0.14(+0.81%)
Jan 14, 2020 16.71 16.93 16.69 16.80 2,771,719 +0.05(+0.29%)
Jan 13, 2020 16.79 16.88 16.67 16.75 7,774,136 +1.52(+10.00%)
Jan 10, 2020 15.20 15.38 15.14 15.23 805,130 +0.08(+0.52%)
Jan 09, 2020 15.13 15.26 15.08 15.15 958,124 +0.06(+0.39%)
Jan 08, 2020 14.96 15.16 14.95 15.09 970,993 +0.12(+0.78%)
Jan 07, 2020 14.91 15.06 14.90 14.98 693,800 -0.01(-0.07%)
Jan 06, 2020 15.13 15.21 14.94 14.99 819,853 -0.10(-0.68%)
Jan 03, 2020 14.93 15.11 14.89 15.09 943,825 +0.10(+0.68%)
Jan 02, 2020 15.08 15.15 14.87 14.99 727,945 -0.04(-0.26%)
Dec 31, 2019 15.04 15.12 14.90 15.02 665,308 -0.02(-0.13%)
Dec 30, 2019 14.80 15.06 14.80 15.04 955,592 +0.21(+1.45%)
Dec 27, 2019 14.81 14.87 14.76 14.83 663,361 +0.03(+0.20%)
Dec 26, 2019 14.82 14.87 14.73 14.80 625,099 -0.03(-0.20%)
Dec 24, 2019 14.81 14.86 14.71 14.83 286,712 +0.04(+0.26%)
Dec 23, 2019 14.89 14.92 14.68 14.79 694,669 -0.10(-0.66%)
Dec 20, 2019 14.85 14.99 14.81 14.89 4,057,303 +0.09(+0.59%)
Dec 19, 2019 14.87 14.91 14.75 14.80 945,184 -0.02(-0.13%)
Dec 18, 2019 14.92 14.99 14.69 14.82 672,849 -0.04(-0.26%)
Dec 17, 2019 14.94 15.12 14.84 14.86 1,110,947 +0.04(+0.26%)
Dec 16, 2019 14.69 14.84 14.62 14.82 1,063,111 +0.21(+1.40%)
Dec 13, 2019 14.70 14.76 14.44 14.61 2,031,058 -0.08(-0.53%)
Dec 12, 2019 15.04 15.07 14.66 14.69 951,832 -0.37(-2.46%)
Dec 11, 2019 14.97 15.11 14.92 15.06 686,477 +0.09(+0.59%)
Dec 10, 2019 15.08 15.11 14.91 14.98 674,244 -0.07(-0.45%)
Dec 09, 2019 15.20 15.32 14.88 15.04 1,392,359 -0.15(-0.96%)
Dec 06, 2019 15.17 15.40 15.16 15.19 698,599 +0.08(+0.52%)
Dec 05, 2019 14.99 15.19 14.89 15.11 823,240 +0.07(+0.45%)
Dec 04, 2019 15.16 15.23 15.00 15.04 869,607 -0.07(-0.45%)
Dec 03, 2019 15.00 15.19 14.92 15.11 950,863 +0.11(+0.72%)
Dec 02, 2019 15.06 15.10 14.73 15.00 1,124,013 -0.14(-0.90%)
Nov 29, 2019 15.12 15.24 15.12 15.14 324,203 -0.08(-0.50%)
Nov 27, 2019 15.17 15.30 15.06 15.22 891,586 +0.20(+1.35%)
Nov 26, 2019 15.05 15.23 14.97 15.02 1,225,350 -0.04(-0.26%)
Nov 25, 2019 14.97 15.10 14.90 15.05 1,121,884 +0.08(+0.51%)
Nov 22, 2019 15.23 15.26 14.96 14.98 694,862 -0.20(-1.33%)
Nov 21, 2019 15.16 15.25 15.04 15.18 1,056,839 -0.05(-0.32%)
Nov 20, 2019 15.21 15.33 15.09 15.23 1,005,080 +0.08(+0.51%)
Nov 19, 2019 14.97 15.23 14.93 15.15 1,138,632 +0.20(+1.35%)
Nov 18, 2019 15.06 15.22 14.89 14.95 1,245,587 -0.09(-0.58%)
Nov 15, 2019 15.24 15.28 14.87 15.04 1,593,608 -0.13(-0.89%)
Nov 14, 2019 14.93 15.25 14.90 15.17 1,232,347 +0.37(+2.47%)
Nov 13, 2019 14.54 14.81 14.45 14.80 2,054,333 +0.19(+1.32%)
Nov 12, 2019 15.47 16.12 14.39 14.61 2,997,858 -1.35(-8.45%)
Nov 11, 2019 16.06 16.11 15.91 15.96 1,000,033 +0.06(+0.36%)
Nov 08, 2019 15.92 16.10 15.82 15.90 890,860 +0.03(+0.18%)
Nov 07, 2019 16.01 16.15 15.81 15.87 1,022,521 -0.20(-1.26%)
Nov 06, 2019 16.20 16.36 16.05 16.08 639,373 -0.08(-0.48%)
Nov 05, 2019 16.29 16.42 16.08 16.15 1,040,526 -0.20(-1.24%)
Nov 04, 2019 16.45 16.84 16.31 16.36 1,029,511 +0.03(+0.18%)
Nov 01, 2019 16.35 16.40 16.20 16.33 1,159,176 -0.04(-0.24%)
Oct 31, 2019 16.31 16.45 16.26 16.37 838,523 +0.10(+0.59%)
Oct 30, 2019 16.12 16.41 16.06 16.27 935,746 +0.21(+1.32%)
Oct 29, 2019 15.85 16.12 15.83 16.06 1,093,624 +0.18(+1.15%)
Oct 28, 2019 16.08 16.08 15.80 15.87 987,058 -0.16(-1.02%)
Oct 25, 2019 16.10 16.11 15.74 16.04 1,174,117 -0.09(-0.54%)
Oct 24, 2019 16.20 16.40 16.10 16.12 704,424 -0.06(-0.36%)
Oct 23, 2019 15.84 16.27 15.70 16.18 1,517,772 +0.30(+1.88%)
Oct 22, 2019 16.41 16.49 15.87 15.88 1,759,493 -0.56(-3.40%)
Oct 21, 2019 16.44 16.57 16.39 16.44 734,032 +0.00(+0.03%)
Oct 18, 2019 16.30 16.48 16.30 16.44 980,713 +0.15(+0.92%)
Oct 17, 2019 16.23 16.41 16.14 16.29 803,677 +0.04(+0.24%)
Oct 16, 2019 16.16 16.28 16.08 16.25 1,040,464 +0.12(+0.72%)
Oct 15, 2019 16.25 16.41 15.91 16.13 1,003,540 -0.12(-0.71%)
Oct 14, 2019 16.29 16.39 16.20 16.25 717,563 -0.11(-0.65%)
Oct 11, 2019 16.64 16.64 16.35 16.36 1,467,543 -0.06(-0.35%)
Oct 10, 2019 16.50 16.61 16.36 16.41 698,033 +0.00(+0.00%)
Oct 09, 2019 16.37 16.45 16.21 16.41 1,453,218 +0.13(+0.83%)
Oct 08, 2019 16.48 16.67 16.19 16.28 1,786,402 -0.38(-2.26%)
Oct 07, 2019 16.43 16.82 16.43 16.65 2,702,462 +0.23(+1.38%)
Oct 04, 2019 16.05 16.60 15.98 16.43 7,600,844 -0.15(-0.90%)
Oct 03, 2019 17.51 17.66 16.54 16.58 1,910,720 -0.92(-5.23%)
Oct 02, 2019 17.50 17.65 17.29 17.49 795,025 -0.10(-0.55%)
Oct 01, 2019 17.57 17.81 17.48 17.59 808,810 +0.02(+0.11%)
Sep 30, 2019 17.24 17.71 17.19 17.57 748,560 +0.39(+2.24%)
Sep 27, 2019 17.23 17.40 17.12 17.18 749,853 -0.06(-0.34%)
Sep 26, 2019 17.22 17.35 17.14 17.24 540,993 +0.02(+0.11%)
Sep 25, 2019 17.11 17.23 16.88 17.22 683,832 +0.15(+0.90%)
Sep 24, 2019 17.23 17.37 17.04 17.07 891,851 -0.16(-0.92%)
Sep 23, 2019 16.98 17.35 16.90 17.23 779,279 +0.29(+1.74%)
Sep 20, 2019 17.11 17.11 16.77 16.93 2,069,646 -0.15(-0.90%)
Sep 19, 2019 16.72 17.13 16.72 17.09 958,613 +0.37(+2.19%)
Sep 18, 2019 16.60 16.90 16.57 16.72 1,298,584 -0.22(-1.31%)
Sep 17, 2019 16.36 16.99 16.34 16.94 1,061,506 +0.66(+4.02%)
Sep 16, 2019 16.16 16.32 16.09 16.29 581,003 +0.12(+0.71%)
Sep 13, 2019 16.38 16.44 16.07 16.17 705,653 -0.20(-1.24%)
Sep 12, 2019 16.31 16.49 16.17 16.37 1,209,959 +0.20(+1.25%)
Sep 11, 2019 16.17 16.53 16.03 16.17 1,831,232 +0.05(+0.30%)
Sep 10, 2019 16.07 16.33 16.03 16.12 1,401,765 +0.07(+0.42%)
Sep 09, 2019 16.37 16.37 15.72 16.06 1,216,822 -0.18(-1.13%)
Sep 06, 2019 16.36 16.38 16.15 16.24 627,835 -0.08(-0.47%)
Sep 05, 2019 16.43 16.48 16.24 16.32 650,407 -0.12(-0.70%)
Sep 04, 2019 16.40 16.47 16.36 16.43 523,744 +0.11(+0.65%)
Sep 03, 2019 16.39 16.44 16.28 16.33 554,769 -0.02(-0.12%)
Aug 30, 2019 16.40 16.47 16.25 16.35 421,150 +0.05(+0.30%)
Aug 29, 2019 16.24 16.35 16.22 16.30 726,609 +0.10(+0.65%)
Aug 28, 2019 16.19 16.27 16.13 16.19 595,699 +0.04(+0.24%)
Aug 27, 2019 16.12 16.32 16.09 16.15 659,262 +0.05(+0.30%)
Aug 26, 2019 15.94 16.12 15.93 16.11 421,967 +0.21(+1.32%)
Aug 23, 2019 16.12 16.29 15.85 15.90 703,139 -0.26(-1.59%)
Aug 22, 2019 15.81 16.23 15.81 16.15 802,009 +0.20(+1.25%)
Aug 21, 2019 15.94 16.03 15.86 15.95 971,250 +0.08(+0.48%)
Aug 20, 2019 16.00 16.01 15.80 15.88 872,125 -0.06(-0.36%)
Aug 19, 2019 16.12 16.25 15.92 15.93 965,487 -0.18(-1.12%)
Aug 16, 2019 15.93 16.17 15.92 16.12 631,113 +0.12(+0.77%)
Aug 15, 2019 16.08 16.13 15.89 15.99 710,497 -0.13(-0.83%)
Aug 14, 2019 16.18 16.29 16.02 16.12 838,855 -0.04(-0.24%)
Aug 13, 2019 16.25 16.28 15.53 16.16 967,056 +0.21(+1.31%)
Aug 12, 2019 15.45 16.00 15.37 15.95 1,643,940 +0.54(+3.52%)
Aug 09, 2019 15.44 15.99 15.24 15.41 988,720 -0.12(-0.80%)
Aug 08, 2019 15.32 15.58 15.25 15.53 657,229 +0.30(+1.94%)
Aug 07, 2019 14.84 15.36 14.73 15.24 737,693 +0.46(+3.09%)
Aug 06, 2019 14.61 14.85 14.56 14.78 613,893 +0.18(+1.24%)
Aug 05, 2019 14.99 15.05 14.45 14.60 741,643 -0.38(-2.54%)
Aug 02, 2019 14.82 15.15 14.82 14.98 686,970 +0.18(+1.22%)
Aug 01, 2019 14.68 15.00 14.68 14.80 634,812 +0.12(+0.84%)
Jul 31, 2019 14.84 15.03 14.65 14.68 783,908 -0.04(-0.26%)
Jul 30, 2019 14.61 14.84 14.57 14.72 659,532 +0.10(+0.72%)
Jul 29, 2019 14.61 14.78 14.52 14.61 629,036 +0.07(+0.46%)
Jul 26, 2019 14.48 14.57 14.46 14.54 424,487 +0.08(+0.53%)
Jul 25, 2019 14.43 14.52 14.37 14.47 652,749 +0.03(+0.20%)
Jul 24, 2019 14.09 14.44 14.09 14.44 819,545 +0.36(+2.57%)
Jul 23, 2019 13.99 14.55 13.99 14.08 1,423,866 +0.15(+1.09%)
Jul 22, 2019 13.89 14.03 13.68 13.92 838,717 +0.04(+0.27%)
Jul 19, 2019 14.11 14.20 13.89 13.89 663,241 -0.27(-1.88%)
Jul 18, 2019 14.07 14.21 14.00 14.15 410,539 +0.06(+0.41%)
Jul 17, 2019 13.91 14.14 13.88 14.10 481,280 +0.17(+1.23%)
Jul 16, 2019 13.74 13.94 13.74 13.92 597,916 +0.18(+1.32%)
Jul 15, 2019 13.67 13.81 13.62 13.74 722,739 +0.15(+1.12%)
Jul 12, 2019 13.97 14.02 13.54 13.59 1,195,557 -0.40(-2.86%)
Jul 11, 2019 14.14 14.19 13.90 13.99 596,280 -0.16(-1.14%)
Jul 10, 2019 13.92 14.19 13.92 14.15 954,614 +0.26(+1.85%)
Jul 09, 2019 13.84 13.91 13.78 13.90 681,075 +0.09(+0.62%)
Jul 08, 2019 13.84 13.88 13.78 13.81 888,303 -0.06(-0.41%)
Jul 05, 2019 13.99 14.02 13.79 13.87 818,946 -0.20(-1.42%)
Jul 03, 2019 13.94 14.14 13.91 14.07 648,332 +0.21(+1.51%)
Jul 02, 2019 13.65 13.90 13.65 13.86 1,395,084 +0.27(+1.96%)
Jul 01, 2019 13.69 13.74 13.51 13.59 1,022,649 -0.03(-0.21%)
Jun 28, 2019 13.41 13.67 13.41 13.62 2,432,586 +0.20(+1.49%)
Jun 27, 2019 13.45 13.50 13.29 13.42 1,102,766 +0.03(+0.21%)
Jun 26, 2019 13.73 13.77 13.38 13.39 1,137,909 -0.28(-2.02%)
Jun 25, 2019 13.72 13.82 13.63 13.67 966,428 -0.09(-0.62%)
Jun 24, 2019 13.83 13.90 13.68 13.75 691,442 +0.01(+0.07%)
Jun 21, 2019 13.65 13.80 13.65 13.74 1,300,445 +0.03(+0.21%)
Jun 20, 2019 13.63 13.76 13.59 13.72 1,002,821 +0.13(+0.98%)
Jun 19, 2019 13.39 13.61 13.33 13.58 700,985 +0.25(+1.86%)
Jun 18, 2019 13.38 13.43 13.24 13.33 1,413,458 -0.04(-0.28%)
Jun 17, 2019 13.22 13.43 13.10 13.37 2,255,959 +0.15(+1.15%)
Jun 14, 2019 13.17 13.31 13.09 13.22 1,217,920 +0.04(+0.29%)
Jun 13, 2019 13.13 13.37 13.12 13.18 2,088,245 +0.07(+0.51%)
Jun 12, 2019 12.98 13.16 12.98 13.12 1,684,592 +0.17(+1.32%)
Jun 11, 2019 13.05 13.05 12.88 12.94 960,317 -0.05(-0.37%)
Jun 10, 2019 12.99 13.12 12.80 12.99 1,071,883 +0.06(+0.44%)
Jun 07, 2019 13.03 13.10 12.90 12.93 2,040,332 -0.02(-0.15%)
Jun 06, 2019 12.89 13.04 12.89 12.95 996,383 +0.05(+0.37%)
Jun 05, 2019 12.86 13.04 12.85 12.91 742,441 +0.05(+0.37%)
Jun 04, 2019 12.95 12.97 12.80 12.86 676,594 -0.05(-0.37%)
Jun 03, 2019 12.86 13.04 12.86 12.91 580,489 +0.05(+0.37%)
May 31, 2019 12.86 12.99 12.76 12.86 441,286 +0.00(+0.01%)
May 30, 2019 12.91 13.00 12.82 12.86 550,874 +0.02(+0.15%)
May 29, 2019 12.87 12.92 12.80 12.84 837,231 -0.06(-0.44%)
May 28, 2019 13.10 13.13 12.88 12.89 1,822,768 -0.14(-1.08%)
May 24, 2019 12.98 13.10 12.93 13.04 722,794 +0.14(+1.09%)
May 23, 2019 12.80 12.90 12.73 12.89 357,922 +0.07(+0.51%)
May 22, 2019 12.97 13.02 12.79 12.83 471,503 -0.18(-1.37%)
May 21, 2019 12.83 13.06 12.77 13.01 588,275 +0.21(+1.61%)
May 20, 2019 12.77 12.93 12.73 12.80 497,747 +0.07(+0.59%)
May 17, 2019 12.52 12.74 12.41 12.73 574,995 +0.21(+1.65%)
May 16, 2019 12.48 12.71 12.48 12.52 408,072 -0.01(-0.08%)
May 15, 2019 12.51 12.65 12.47 12.53 385,155 -0.01(-0.07%)
May 14, 2019 12.54 12.61 12.47 12.54 364,035 -0.02(-0.15%)
May 13, 2019 12.43 12.61 12.40 12.56 587,253 -0.07(-0.52%)
May 10, 2019 12.52 12.85 12.32 12.62 634,562 +0.13(+1.05%)
May 09, 2019 12.48 12.62 12.40 12.49 545,980 +0.01(+0.08%)
May 08, 2019 12.83 12.90 12.45 12.48 699,376 -0.35(-2.71%)
May 07, 2019 12.88 13.03 12.75 12.83 599,966 -0.08(-0.58%)
May 06, 2019 12.90 13.00 12.80 12.90 467,351 -0.04(-0.29%)
May 03, 2019 12.72 13.03 12.72 12.94 466,091 +0.23(+1.85%)
May 02, 2019 12.68 12.74 12.58 12.71 282,238 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.