Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.778 9.875 9.752 9.805 414,154 +0.05(+0.54%)
Apr 27, 2018 9.769 9.928 9.690 9.752 356,410 +0.08(+0.82%)
Apr 26, 2018 9.787 9.787 9.664 9.673 347,000 -0.04(-0.45%)
Apr 25, 2018 9.778 9.848 9.681 9.717 457,335 -0.03(-0.27%)
Apr 24, 2018 9.734 9.818 9.690 9.743 317,427 +0.01(+0.09%)
Apr 23, 2018 9.708 9.752 9.620 9.734 271,637 +0.07(+0.73%)
Apr 20, 2018 9.646 9.725 9.567 9.664 770,817 -0.03(-0.27%)
Apr 19, 2018 9.761 9.840 9.620 9.690 276,548 -0.06(-0.63%)
Apr 18, 2018 9.813 9.892 9.743 9.752 444,083 -0.01(-0.09%)
Apr 17, 2018 9.778 9.805 9.717 9.761 381,320 +0.01(+0.09%)
Apr 16, 2018 9.778 9.787 9.690 9.752 407,339 +0.01(+0.09%)
Apr 13, 2018 9.717 9.831 9.655 9.743 352,942 +0.04(+0.45%)
Apr 12, 2018 9.752 9.796 9.681 9.699 255,397 -0.02(-0.18%)
Apr 11, 2018 9.708 9.813 9.690 9.717 275,312 -0.04(-0.36%)
Apr 10, 2018 9.796 9.840 9.677 9.752 451,973 -0.01(-0.09%)
Apr 09, 2018 9.945 9.945 9.681 9.761 367,993 -0.11(-1.07%)
Apr 06, 2018 9.857 10.02 9.831 9.866 326,633 -0.05(-0.53%)
Apr 05, 2018 9.769 9.958 9.769 9.919 843,065 +0.23(+2.36%)
Apr 04, 2018 9.365 9.866 9.330 9.690 1,701,271 +0.37(+3.96%)
Apr 03, 2018 9.418 9.435 9.294 9.321 596,075 -0.07(-0.75%)
Apr 02, 2018 9.444 9.497 9.356 9.391 547,697 -0.04(-0.47%)
Mar 29, 2018 9.435 9.435 9.435 0 -0.01(-0.09%)
Mar 28, 2018 9.444 9.620 9.400 9.444 342,178 -0.02(-0.19%)
Mar 27, 2018 9.576 9.637 9.418 9.462 377,608 -0.08(-0.83%)
Mar 26, 2018 9.470 9.576 9.400 9.541 593,665 +0.15(+1.59%)
Mar 23, 2018 9.418 9.506 9.356 9.391 575,864 -0.02(-0.19%)
Mar 22, 2018 9.470 9.550 9.404 9.409 503,443 -0.07(-0.74%)
Mar 21, 2018 9.479 9.589 9.400 9.479 716,509 +0.03(+0.28%)
Mar 20, 2018 9.611 9.690 9.404 9.453 1,141,491 -0.16(-1.65%)
Mar 19, 2018 9.822 9.822 9.532 9.611 1,187,583 -0.28(-2.84%)
Mar 16, 2018 9.857 9.972 9.835 9.892 1,700,216 +0.04(+0.36%)
Mar 15, 2018 9.655 10.16 9.506 9.857 1,914,143 -0.28(-2.77%)
Mar 14, 2018 9.954 10.17 9.910 10.14 1,016,958 +0.23(+2.31%)
Mar 13, 2018 10.08 10.16 9.796 9.910 494,765 -0.18(-1.74%)
Mar 12, 2018 10.16 10.25 10.05 10.09 493,665 -0.09(-0.86%)
Mar 09, 2018 10.43 10.48 10.12 10.17 413,136 -0.25(-2.36%)
Mar 08, 2018 10.45 10.47 10.28 10.42 442,638 +0.04(+0.34%)
Mar 07, 2018 10.26 10.44 10.26 10.38 468,858 +0.11(+1.11%)
Mar 06, 2018 10.26 10.34 10.16 10.27 270,305 +0.07(+0.69%)
Mar 05, 2018 9.928 10.21 9.928 10.20 316,449 +0.28(+2.84%)
Mar 02, 2018 9.901 9.936 9.717 9.919 401,199 -0.06(-0.62%)
Mar 01, 2018 10.11 10.15 9.848 9.980 410,728 -0.14(-1.39%)
Feb 28, 2018 10.24 10.30 10.02 10.12 296,839 -0.12(-1.20%)
Feb 27, 2018 10.40 10.43 10.09 10.24 473,656 -0.19(-1.85%)
Feb 26, 2018 10.41 10.51 10.32 10.44 335,606 +0.08(+0.75%)
Feb 23, 2018 10.33 10.41 10.17 10.36 357,862 +0.18(+1.79%)
Feb 22, 2018 10.13 10.33 10.06 10.18 280,963 +0.04(+0.43%)
Feb 21, 2018 10.30 10.39 10.13 10.13 409,563 -0.14(-1.35%)
Feb 20, 2018 10.00 10.30 9.979 10.27 561,308 +0.25(+2.50%)
Feb 16, 2018 10.02 10.02 10.02 0 +0.20(+2.03%)
Feb 15, 2018 9.823 9.866 9.745 9.823 386,031 +0.00(+0.00%)
Feb 14, 2018 9.832 9.884 9.737 9.823 355,965 -0.04(-0.44%)
Feb 13, 2018 9.659 9.901 9.641 9.866 403,152 +0.21(+2.15%)
Feb 12, 2018 9.676 9.749 9.615 9.659 455,486 -0.02(-0.18%)
Feb 09, 2018 9.572 9.737 9.390 9.676 602,957 +0.12(+1.27%)
Feb 08, 2018 9.659 9.780 9.538 9.555 521,659 -0.08(-0.81%)
Feb 07, 2018 9.122 9.832 9.122 9.633 1,732,060 +0.74(+8.37%)
Feb 06, 2018 8.862 9.079 8.672 8.888 659,954 -0.26(-2.79%)
Feb 05, 2018 9.486 9.546 9.122 9.144 365,962 -0.35(-3.69%)
Feb 02, 2018 9.468 9.563 9.434 9.494 352,105 -0.01(-0.09%)
Feb 01, 2018 9.434 9.520 9.261 9.503 248,921 +0.07(+0.73%)
Jan 31, 2018 9.633 9.650 9.364 9.434 405,891 -0.16(-1.62%)
Jan 30, 2018 9.615 9.641 9.529 9.589 392,293 -0.04(-0.45%)
Jan 29, 2018 9.728 9.737 9.615 9.633 229,901 -0.09(-0.89%)
Jan 26, 2018 9.780 9.780 9.607 9.719 274,590 -0.05(-0.53%)
Jan 25, 2018 9.737 9.814 9.581 9.771 260,541 +0.07(+0.71%)
Jan 24, 2018 9.771 9.780 9.607 9.702 443,675 -0.01(-0.09%)
Jan 23, 2018 9.667 9.745 9.641 9.711 414,387 +0.09(+0.90%)
Jan 22, 2018 9.520 9.728 9.520 9.624 301,478 +0.14(+1.46%)
Jan 19, 2018 9.512 9.598 9.425 9.486 330,894 -0.04(-0.45%)
Jan 18, 2018 9.693 9.460 9.529 402,851 -0.11(-1.17%)
Jan 17, 2018 9.797 9.842 9.615 9.641 305,836 -0.14(-1.42%)
Jan 16, 2018 9.944 9.962 9.745 9.780 296,342 -0.11(-1.14%)
Jan 12, 2018 9.892 9.892 9.892 0 -0.14(-1.38%)
Jan 11, 2018 9.927 10.11 9.858 10.03 596,353 +0.12(+1.22%)
Jan 10, 2018 9.728 9.927 9.624 9.910 683,398 +0.23(+2.32%)
Jan 09, 2018 9.944 9.944 9.659 9.685 329,861 -0.25(-2.53%)
Jan 08, 2018 9.789 10.00 9.706 9.936 721,816 +0.19(+1.95%)
Jan 05, 2018 9.866 9.866 9.711 9.745 282,510 -0.11(-1.14%)
Jan 04, 2018 10.00 10.07 9.789 9.858 391,716 -0.10(-1.04%)
Jan 03, 2018 10.24 10.24 9.797 9.962 432,896 -0.26(-2.54%)
Jan 02, 2018 10.42 10.48 10.19 10.22 438,844 -0.13(-1.25%)
Dec 29, 2017 10.35 10.35 10.35 0 +0.06(+0.59%)
Dec 28, 2017 10.04 10.31 9.927 10.29 932,407 +0.29(+2.85%)
Dec 27, 2017 10.04 10.09 9.944 10.00 686,426 +0.00(+0.00%)
Dec 26, 2017 9.996 10.07 9.866 10.00 584,333 +0.04(+0.43%)
Dec 22, 2017 10.13 10.18 9.892 9.962 1,376,681 -0.17(-1.71%)
Dec 21, 2017 10.04 10.20 9.953 10.13 1,353,301 +0.06(+0.60%)
Dec 20, 2017 10.04 10.25 9.910 10.07 454,873 +0.09(+0.87%)
Dec 19, 2017 10.41 10.41 9.962 9.988 1,623,774 -0.39(-3.75%)
Dec 18, 2017 10.39 10.54 10.37 10.38 1,142,107 -0.02(-0.17%)
Dec 15, 2017 10.10 10.46 9.996 10.39 2,319,111 +0.34(+3.36%)
Dec 14, 2017 10.01 10.13 9.901 10.06 5,219,653 +0.03(+0.26%)
Dec 13, 2017 9.953 10.16 9.892 10.03 1,184,799 +0.07(+0.69%)
Dec 12, 2017 9.745 10.00 9.650 9.962 441,091 +0.26(+2.68%)
Dec 11, 2017 9.840 9.884 9.650 9.702 357,155 -0.14(-1.41%)
Dec 08, 2017 9.719 9.875 9.641 9.840 633,413 +0.16(+1.61%)
Dec 07, 2017 9.563 9.719 9.460 9.685 319,464 +0.14(+1.45%)
Dec 06, 2017 9.789 9.789 9.520 9.546 435,505 -0.29(-2.99%)
Dec 05, 2017 9.676 9.936 9.673 9.840 433,095 +0.15(+1.52%)
Dec 04, 2017 10.15 10.15 9.659 9.693 693,817 -0.47(-4.60%)
Dec 01, 2017 10.46 10.58 10.09 10.16 553,725 -0.29(-2.81%)
Nov 30, 2017 10.67 10.80 10.39 10.45 629,249 -0.15(-1.39%)
Nov 29, 2017 11.09 11.23 10.59 10.60 508,488 -0.45(-4.07%)
Nov 28, 2017 11.10 11.25 11.03 11.05 454,254 -0.07(-0.62%)
Nov 27, 2017 11.18 11.22 10.88 11.12 518,460 -0.10(-0.85%)
Nov 24, 2017 11.08 11.43 11.08 11.22 552,019 +0.13(+1.17%)
Nov 22, 2017 10.78 11.13 10.78 11.09 483,643 +0.33(+3.06%)
Nov 21, 2017 10.78 10.90 10.69 10.76 395,874 -0.03(-0.32%)
Nov 20, 2017 10.91 10.91 10.56 10.79 387,499 -0.15(-1.34%)
Nov 17, 2017 10.96 11.04 10.86 10.94 203,907 -0.06(-0.55%)
Nov 16, 2017 10.94 11.18 10.90 11.00 238,421 +0.12(+1.11%)
Nov 15, 2017 10.51 10.97 10.48 10.88 378,144 +0.35(+3.29%)
Nov 14, 2017 10.65 10.70 10.35 10.53 505,723 -0.13(-1.22%)
Nov 13, 2017 10.75 10.80 10.64 10.66 399,740 -0.16(-1.52%)
Nov 10, 2017 11.32 11.32 10.45 10.83 619,378 -0.38(-3.40%)
Nov 09, 2017 11.24 11.40 11.15 11.21 493,829 +0.01(+0.08%)
Nov 08, 2017 11.11 11.23 11.11 11.20 240,401 -0.01(-0.08%)
Nov 07, 2017 11.41 11.48 11.13 11.21 295,307 -0.25(-2.19%)
Nov 06, 2017 11.27 11.48 11.24 11.46 345,677 +0.24(+2.16%)
Nov 03, 2017 11.09 11.23 10.90 11.22 600,788 +0.10(+0.86%)
Nov 02, 2017 11.65 11.71 11.10 11.12 577,132 -0.37(-3.24%)
Nov 01, 2017 11.49 11.61 11.45 11.49 913,966 -0.13(-1.12%)
Oct 31, 2017 11.42 11.68 11.42 11.62 637,360 +0.25(+2.21%)
Oct 30, 2017 11.61 11.70 11.31 11.37 472,478 -0.26(-2.23%)
Oct 27, 2017 11.72 11.88 11.60 11.63 693,230 +0.01(+0.07%)
Oct 26, 2017 11.81 11.84 11.58 11.62 633,063 -0.07(-0.59%)
Oct 25, 2017 11.90 11.96 11.66 11.69 813,408 -0.12(-1.03%)
Oct 24, 2017 12.00 12.21 11.73 11.81 1,076,827 -0.22(-1.87%)
Oct 23, 2017 12.28 12.29 11.78 12.04 1,509,856 +0.31(+2.66%)
Oct 20, 2017 11.84 11.94 11.52 11.73 1,425,412 -0.11(-0.95%)
Oct 19, 2017 11.74 11.93 11.26 11.84 3,955,058 +0.09(+0.74%)
Oct 18, 2017 11.29 11.79 11.24 11.75 1,866,142 +0.54(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.