Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate (NQ: WHLR )

2.270 -0.420 (-15.61%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 23.90 24.98 23.80 24.10 6,477 -0.60(-2.43%)
Apr 29, 2019 24.00 25.00 23.80 24.70 4,630 +0.30(+1.23%)
Apr 26, 2019 23.80 25.00 23.80 24.40 2,810 +0.60(+2.52%)
Apr 25, 2019 24.60 25.00 21.20 23.80 7,784 -0.20(-0.83%)
Apr 24, 2019 21.90 27.40 21.20 24.00 20,885 +2.50(+11.63%)
Apr 23, 2019 19.20 21.60 18.90 21.50 7,015 +2.70(+14.36%)
Apr 22, 2019 19.20 19.90 18.80 18.80 6,299 -0.80(-4.08%)
Apr 18, 2019 20.10 20.10 18.50 19.60 5,170 +0.10(+0.51%)
Apr 17, 2019 18.60 19.90 17.97 19.50 5,398 +1.00(+5.41%)
Apr 16, 2019 17.30 19.00 17.10 18.50 3,497 +0.90(+5.11%)
Apr 15, 2019 16.80 18.00 16.80 17.60 2,820 +0.50(+2.92%)
Apr 12, 2019 16.80 17.10 16.40 17.10 1,780 +0.50(+3.01%)
Apr 11, 2019 15.90 16.60 15.60 16.60 3,852 +0.80(+5.06%)
Apr 10, 2019 16.10 16.22 15.00 15.80 2,542 -0.54(-3.33%)
Apr 09, 2019 15.90 16.40 15.90 16.34 1,287 -0.06(-0.34%)
Apr 08, 2019 16.00 16.40 15.91 16.40 1,067 +0.10(+0.61%)
Apr 05, 2019 16.10 16.60 16.00 16.30 1,480 -0.10(-0.61%)
Apr 04, 2019 16.40 16.50 15.80 16.40 2,531 +0.20(+1.23%)
Apr 03, 2019 15.80 16.50 15.80 16.20 1,198 +0.20(+1.25%)
Apr 02, 2019 16.20 16.50 15.70 16.00 2,171 -0.20(-1.23%)
Apr 01, 2019 15.40 16.30 15.12 16.20 1,892 +1.30(+8.72%)
Mar 29, 2019 16.30 16.50 14.60 14.90 8,130 -1.50(-9.15%)
Mar 28, 2019 16.70 17.10 15.00 16.40 6,557 -0.10(-0.61%)
Mar 27, 2019 16.90 17.30 16.30 16.50 2,865 +0.10(+0.61%)
Mar 26, 2019 17.50 17.90 16.30 16.40 1,220 -1.10(-6.29%)
Mar 25, 2019 18.30 18.40 17.40 17.50 1,619 -1.70(-8.85%)
Mar 22, 2019 19.30 19.34 17.01 19.20 2,320 -0.10(-0.52%)
Mar 21, 2019 19.50 19.50 18.20 19.30 2,369 +0.10(+0.52%)
Mar 20, 2019 17.00 19.20 17.00 19.20 2,177 +2.80(+17.07%)
Mar 19, 2019 17.60 18.00 16.40 16.40 602 -1.00(-5.75%)
Mar 18, 2019 17.00 17.60 16.90 17.40 1,422 +0.60(+3.57%)
Mar 15, 2019 16.40 17.30 16.21 16.80 1,050 +0.60(+3.70%)
Mar 14, 2019 16.60 17.40 15.20 16.20 5,185 -0.60(-3.57%)
Mar 13, 2019 18.20 18.40 16.80 16.80 4,863 -1.40(-7.69%)
Mar 12, 2019 18.50 18.50 17.30 18.20 3,001 -0.20(-1.09%)
Mar 11, 2019 19.20 19.30 17.20 18.40 5,264 -0.07(-0.40%)
Mar 08, 2019 19.10 19.10 18.00 18.47 3,070 -0.63(-3.28%)
Mar 07, 2019 18.70 19.10 18.60 19.10 1,074 +0.60(+3.24%)
Mar 06, 2019 19.40 20.00 18.50 18.50 4,551 -0.80(-4.15%)
Mar 05, 2019 20.00 20.10 19.30 19.30 3,219 -0.80(-3.98%)
Mar 04, 2019 21.00 21.50 19.20 20.10 5,518 -0.30(-1.47%)
Mar 01, 2019 20.50 21.50 19.70 20.40 2,440 +0.50(+2.51%)
Feb 28, 2019 18.80 20.80 18.60 19.90 7,270 +0.90(+4.74%)
Feb 27, 2019 17.80 19.30 17.60 19.00 5,474 +1.10(+6.15%)
Feb 26, 2019 19.70 19.70 17.90 17.90 3,448 -1.00(-5.29%)
Feb 25, 2019 18.60 19.30 18.60 18.90 2,757 +0.30(+1.61%)
Feb 22, 2019 19.00 19.40 18.20 18.60 4,180 -0.40(-2.11%)
Feb 21, 2019 19.70 19.80 18.30 19.00 8,313 +0.00(+0.00%)
Feb 20, 2019 18.40 21.77 18.40 19.00 32,667 +0.70(+3.83%)
Feb 19, 2019 18.30 18.60 18.00 18.30 2,389 +0.10(+0.55%)
Feb 15, 2019 18.00 19.00 17.90 18.20 4,980 +0.40(+2.25%)
Feb 14, 2019 18.20 19.10 17.50 17.80 3,451 -0.20(-1.11%)
Feb 13, 2019 17.60 18.60 17.13 18.00 5,046 +0.70(+4.05%)
Feb 12, 2019 16.90 19.36 16.90 17.30 10,804 +0.20(+1.17%)
Feb 11, 2019 16.30 17.50 16.20 17.10 3,161 +0.70(+4.27%)
Feb 08, 2019 16.30 16.70 16.20 16.40 1,010 +0.20(+1.23%)
Feb 07, 2019 16.40 17.00 16.20 16.20 3,216 -1.00(-5.81%)
Feb 06, 2019 16.20 17.60 16.20 17.20 3,907 +0.70(+4.24%)
Feb 05, 2019 17.20 17.40 16.50 16.50 7,860 -0.90(-5.17%)
Feb 04, 2019 18.90 18.90 17.00 17.40 4,148 -0.60(-3.33%)
Feb 01, 2019 17.00 18.10 16.50 18.00 5,350 +1.00(+5.88%)
Jan 31, 2019 18.00 18.00 16.60 17.00 5,896 -0.30(-1.73%)
Jan 30, 2019 17.80 18.40 15.22 17.30 11,303 -0.60(-3.35%)
Jan 29, 2019 17.30 19.00 14.00 17.90 35,952 +1.70(+10.49%)
Jan 28, 2019 11.40 16.50 11.40 16.20 41,342 +5.20(+47.27%)
Jan 25, 2019 10.10 11.40 9.700 11.00 14,410 +1.10(+11.06%)
Jan 24, 2019 9.508 10.41 9.508 9.905 2,695 +0.30(+3.18%)
Jan 23, 2019 9.920 10.50 9.499 9.600 12,089 -0.35(-3.52%)
Jan 22, 2019 10.50 11.05 9.900 9.950 8,106 -0.15(-1.49%)
Jan 18, 2019 10.20 10.40 9.700 10.10 4,150 +0.30(+3.06%)
Jan 17, 2019 10.00 10.80 9.800 9.800 7,478 -0.70(-6.67%)
Jan 16, 2019 10.70 10.70 9.900 10.50 10,743 +0.20(+1.94%)
Jan 15, 2019 11.00 11.00 9.900 10.30 17,271 -0.40(-3.74%)
Jan 14, 2019 10.80 10.90 10.40 10.70 1,519 +0.20(+1.90%)
Jan 11, 2019 11.60 11.60 10.00 10.50 14,010 -0.70(-6.25%)
Jan 10, 2019 11.30 11.30 11.01 11.20 2,664 -0.40(-3.45%)
Jan 09, 2019 11.60 11.60 10.00 11.60 3,902 +0.30(+2.65%)
Jan 08, 2019 10.70 12.10 10.20 11.30 10,034 +0.65(+6.10%)
Jan 07, 2019 10.60 10.70 10.40 10.65 6,830 +0.05(+0.47%)
Jan 04, 2019 11.00 11.30 10.10 10.60 8,500 -0.60(-5.36%)
Jan 03, 2019 8.900 12.00 8.000 11.20 47,231 +2.88(+34.60%)
Jan 02, 2019 8.910 8.910 8.018 8.321 7,869 -0.58(-6.51%)
Dec 31, 2018 8.500 9.400 8.500 8.900 7,580 +0.30(+3.49%)
Dec 28, 2018 8.500 9.700 8.400 8.600 11,560 +0.10(+1.18%)
Dec 27, 2018 8.500 9.000 8.500 8.500 13,115 +0.00(+0.00%)
Dec 26, 2018 10.00 11.60 8.000 8.500 22,162 -0.50(-5.56%)
Dec 24, 2018 9.500 10.00 8.600 9.000 4,540 -0.50(-5.26%)
Dec 21, 2018 12.50 12.50 7.200 9.500 22,410 -3.50(-26.92%)
Dec 20, 2018 14.50 15.20 12.80 13.00 6,979 -1.60(-10.96%)
Dec 19, 2018 15.90 16.60 14.50 14.60 9,873 -1.60(-9.88%)
Dec 18, 2018 16.40 16.70 16.10 16.20 3,872 +0.20(+1.25%)
Dec 17, 2018 16.10 17.80 15.80 16.00 10,760 -3.40(-17.53%)
Dec 14, 2018 19.80 20.50 17.20 19.40 3,990 -1.00(-4.90%)
Dec 13, 2018 20.76 21.00 19.50 20.40 6,014 -0.40(-1.92%)
Dec 12, 2018 20.50 22.10 20.10 20.80 6,399 -0.70(-3.26%)
Dec 11, 2018 24.50 24.50 20.02 21.50 4,680 -2.10(-8.90%)
Dec 10, 2018 22.50 25.50 22.50 23.60 5,314 +1.10(+4.89%)
Dec 07, 2018 25.60 27.10 22.50 22.50 4,610 -3.70(-14.12%)
Dec 06, 2018 25.50 26.37 25.20 26.20 977 -0.80(-2.96%)
Dec 04, 2018 27.30 28.30 25.20 27.00 3,210 -1.50(-5.26%)
Dec 03, 2018 28.00 28.60 25.91 28.50 3,167 +0.60(+2.15%)
Nov 30, 2018 28.80 30.10 27.80 27.90 1,230 -1.10(-3.79%)
Nov 29, 2018 25.10 29.00 25.10 29.00 3,055 +4.00(+16.00%)
Nov 28, 2018 26.30 28.30 25.00 25.00 4,516 -1.50(-5.66%)
Nov 27, 2018 26.10 27.44 25.10 26.50 1,514 +0.00(+0.00%)
Nov 26, 2018 26.00 29.00 24.80 26.50 4,739 +0.50(+1.92%)
Nov 23, 2018 27.10 28.60 26.00 26.00 780 -2.00(-7.14%)
Nov 21, 2018 28.00 28.00 28.00 0 -0.40(-1.41%)
Nov 20, 2018 29.31 29.31 27.54 28.40 2,182 +0.60(+2.16%)
Nov 19, 2018 29.00 30.00 26.10 27.80 7,417 -1.20(-4.14%)
Nov 16, 2018 30.00 30.00 28.90 29.00 2,030 -1.00(-3.33%)
Nov 15, 2018 30.10 31.42 27.10 30.00 5,241 -1.10(-3.54%)
Nov 14, 2018 31.20 35.00 31.00 31.10 2,449 -0.10(-0.32%)
Nov 13, 2018 32.50 34.58 31.20 31.20 3,210 -1.50(-4.59%)
Nov 12, 2018 33.80 34.97 32.70 32.70 1,791 -1.10(-3.25%)
Nov 09, 2018 35.20 35.20 33.80 33.80 1,390 -1.40(-3.98%)
Nov 08, 2018 34.10 36.40 34.10 35.20 452 +1.10(+3.23%)
Nov 07, 2018 33.80 37.32 33.80 34.10 2,387 -2.50(-6.83%)
Nov 06, 2018 36.00 36.80 35.85 36.60 1,659 +0.40(+1.10%)
Nov 05, 2018 36.10 38.00 35.00 36.20 2,021 +0.00(+0.00%)
Nov 02, 2018 37.60 38.40 35.60 36.20 4,620 -1.30(-3.47%)
Nov 01, 2018 33.10 37.50 31.51 37.50 5,532 +4.66(+14.20%)
Oct 31, 2018 33.74 33.74 32.60 32.84 891 +0.34(+1.03%)
Oct 30, 2018 32.50 33.90 31.50 32.50 4,604 -0.60(-1.81%)
Oct 29, 2018 33.00 34.00 32.43 33.10 1,699 -0.50(-1.49%)
Oct 26, 2018 33.50 34.90 32.80 33.60 5,460 -0.35(-1.03%)
Oct 25, 2018 33.20 35.20 33.20 33.95 1,585 +0.55(+1.65%)
Oct 24, 2018 33.40 35.20 33.40 33.40 3,382 -0.20(-0.60%)
Oct 23, 2018 33.10 36.83 33.10 33.60 5,680 +0.40(+1.20%)
Oct 22, 2018 36.10 37.77 32.80 33.20 6,398 -3.30(-9.04%)
Oct 19, 2018 38.60 39.90 36.50 36.50 2,530 -2.10(-5.44%)
Oct 18, 2018 40.36 40.36 38.11 38.60 1,586 +0.10(+0.26%)
Oct 17, 2018 38.80 39.60 38.50 38.50 1,828 -1.00(-2.53%)
Oct 16, 2018 39.90 40.70 39.00 39.50 2,013 +0.00(+0.00%)
Oct 15, 2018 39.60 40.50 39.50 39.50 794 -0.60(-1.50%)
Oct 12, 2018 40.00 40.30 38.40 40.10 1,970 +0.60(+1.52%)
Oct 11, 2018 39.30 40.30 39.00 39.50 2,903 -0.20(-0.50%)
Oct 10, 2018 42.30 42.80 38.30 39.70 4,430 -2.80(-6.59%)
Oct 09, 2018 43.50 44.30 42.50 42.50 1,526 -1.50(-3.41%)
Oct 08, 2018 42.30 44.90 42.11 44.00 1,798 +0.90(+2.09%)
Oct 05, 2018 43.50 43.50 42.30 43.10 2,310 -0.60(-1.37%)
Oct 04, 2018 44.90 45.10 43.40 43.70 1,038 -1.50(-3.32%)
Oct 03, 2018 42.60 45.40 42.50 45.20 2,693 +3.10(+7.36%)
Oct 02, 2018 43.20 44.15 42.00 42.10 1,975 -0.70(-1.64%)
Oct 01, 2018 42.40 43.61 42.40 42.80 1,500 +0.00(+0.00%)
Sep 28, 2018 42.80 44.50 42.60 42.80 3,770 -0.20(-0.47%)
Sep 27, 2018 40.50 43.20 40.50 43.00 2,253 +2.40(+5.91%)
Sep 26, 2018 40.00 41.50 39.00 40.60 3,660 +0.40(+1.00%)
Sep 25, 2018 40.30 41.19 39.70 40.20 1,720 +0.00(+0.00%)
Sep 24, 2018 41.40 41.40 38.60 40.20 6,807 -2.00(-4.74%)
Sep 21, 2018 39.70 42.20 39.60 42.20 5,350 +2.20(+5.50%)
Sep 20, 2018 41.20 41.90 39.10 40.00 7,475 -1.90(-4.53%)
Sep 19, 2018 41.10 43.00 41.10 41.90 2,324 +0.50(+1.21%)
Sep 18, 2018 41.90 43.90 41.00 41.40 7,543 -1.10(-2.59%)
Sep 17, 2018 44.00 44.00 42.10 42.50 2,848 -1.70(-3.85%)
Sep 14, 2018 45.90 45.90 43.50 44.20 2,740 -1.60(-3.49%)
Sep 13, 2018 48.90 48.90 45.58 45.80 4,374 -1.40(-2.97%)
Sep 12, 2018 45.90 47.80 45.90 47.20 2,400 +1.20(+2.61%)
Sep 11, 2018 47.50 47.65 43.10 46.00 9,850 -2.20(-4.56%)
Sep 10, 2018 51.20 51.20 47.80 48.20 4,890 -2.10(-4.17%)
Sep 07, 2018 55.50 58.30 49.10 50.30 16,120 -6.10(-10.82%)
Sep 06, 2018 61.90 63.00 56.26 56.40 5,562 -6.60(-10.48%)
Sep 05, 2018 58.60 63.00 55.80 63.00 9,366 +5.40(+9.37%)
Sep 04, 2018 54.80 58.00 54.80 57.60 2,837 +2.50(+4.54%)
Aug 31, 2018 55.10 55.10 55.10 0 -0.40(-0.72%)
Aug 30, 2018 53.10 55.60 53.00 55.50 6,200 +2.20(+4.13%)
Aug 29, 2018 53.50 54.20 52.40 53.30 3,553 -0.70(-1.30%)
Aug 28, 2018 55.90 55.90 53.50 54.00 3,299 -1.50(-2.70%)
Aug 27, 2018 54.70 55.90 54.20 55.50 3,143 +1.70(+3.16%)
Aug 24, 2018 55.50 55.50 53.50 53.80 9,070 -1.70(-3.06%)
Aug 23, 2018 50.20 55.50 50.00 55.50 6,873 +5.10(+10.12%)
Aug 22, 2018 48.60 50.95 48.60 50.40 2,430 -0.20(-0.40%)
Aug 21, 2018 48.60 51.10 48.40 50.60 4,393 +1.70(+3.48%)
Aug 20, 2018 47.60 49.20 47.60 48.90 3,888 +0.80(+1.66%)
Aug 17, 2018 48.80 48.80 48.10 48.10 1,730 -0.50(-1.03%)
Aug 16, 2018 47.80 49.20 47.80 48.60 4,636 -0.15(-0.31%)
Aug 15, 2018 48.30 49.00 47.50 48.75 10,904 +0.55(+1.14%)
Aug 14, 2018 48.50 48.90 46.90 48.20 5,962 -0.55(-1.13%)
Aug 13, 2018 49.20 49.20 47.85 48.75 2,462 -0.35(-0.71%)
Aug 10, 2018 49.70 50.40 48.80 49.10 2,980 -0.60(-1.21%)
Aug 09, 2018 49.60 50.70 48.00 49.70 4,346 -0.50(-1.00%)
Aug 08, 2018 51.00 51.00 49.50 50.20 2,714 -0.10(-0.20%)
Aug 07, 2018 49.60 50.80 48.40 50.30 4,365 +0.90(+1.82%)
Aug 06, 2018 51.00 51.00 48.10 49.40 4,239 -1.10(-2.18%)
Aug 03, 2018 48.60 51.00 48.50 50.50 3,020 +1.80(+3.70%)
Aug 02, 2018 50.70 51.50 48.70 48.70 3,104 -2.00(-3.94%)
Aug 01, 2018 51.00 51.45 49.60 50.70 3,636 -0.30(-0.59%)
Jul 31, 2018 51.50 52.00 50.00 51.00 3,947 +0.00(+0.00%)
Jul 30, 2018 49.70 51.00 44.60 51.00 2,827 +1.00(+2.00%)
Jul 27, 2018 51.50 52.20 50.00 50.00 7,150 -2.30(-4.40%)
Jul 26, 2018 53.90 53.91 51.40 52.30 5,132 -0.80(-1.51%)
Jul 25, 2018 49.90 56.40 49.70 53.10 18,247 +3.60(+7.27%)
Jul 24, 2018 47.30 50.00 46.90 49.50 7,324 +2.50(+5.32%)
Jul 23, 2018 46.10 47.80 45.15 47.00 6,476 +0.70(+1.51%)
Jul 20, 2018 46.20 47.00 45.60 46.30 3,544 +0.70(+1.54%)
Jul 19, 2018 43.50 47.00 43.50 45.60 4,362 +2.40(+5.56%)
Jul 18, 2018 45.80 45.80 41.50 43.20 4,873 -2.20(-4.85%)
Jul 17, 2018 43.70 46.00 43.22 45.40 5,721 +1.50(+3.42%)
Jul 16, 2018 45.50 45.50 43.04 43.90 7,408 -2.10(-4.57%)
Jul 13, 2018 46.00 42.70 46.00 4,293 +2.90(+6.73%)
Jul 12, 2018 44.35 42.60 43.10 6,498 -1.00(-2.27%)
Jul 11, 2018 43.70 44.20 42.20 44.10 5,343 +0.20(+0.46%)
Jul 10, 2018 43.00 44.20 42.30 43.90 3,249 +0.90(+2.09%)
Jul 09, 2018 42.60 43.50 42.40 43.00 5,776 +0.50(+1.18%)
Jul 06, 2018 41.40 43.00 41.40 42.50 2,632 +1.00(+2.41%)
Jul 05, 2018 41.20 43.00 41.20 41.50 7,587 +0.00(+0.00%)
Jul 03, 2018 41.50 41.50 41.50 0 +0.80(+1.97%)
Jul 02, 2018 40.30 41.40 39.92 40.70 4,744 +0.30(+0.74%)
Jun 29, 2018 38.90 40.60 38.70 40.40 4,618 +1.80(+4.66%)
Jun 28, 2018 39.60 40.05 38.50 38.60 3,391 -0.80(-2.03%)
Jun 27, 2018 40.50 40.50 38.10 39.40 2,829 -0.80(-1.99%)
Jun 26, 2018 39.80 40.90 39.70 40.20 5,070 +0.50(+1.26%)
Jun 25, 2018 40.00 40.10 39.30 39.70 5,391 -0.20(-0.50%)
Jun 22, 2018 37.10 40.00 37.10 39.90 8,571 +2.60(+6.97%)
Jun 21, 2018 36.80 37.70 36.50 37.30 4,187 +0.00(+0.00%)
Jun 20, 2018 37.40 37.89 37.00 37.30 10,647 +0.00(+0.00%)
Jun 19, 2018 37.90 38.10 36.40 37.30 11,766 -1.20(-3.12%)
Jun 18, 2018 37.70 38.80 37.70 38.50 6,404 +0.40(+1.05%)
Jun 15, 2018 38.60 38.20 38.10 2,634 -0.10(-0.26%)
Jun 14, 2018 38.70 38.90 37.10 38.20 5,157 -0.20(-0.52%)
Jun 13, 2018 38.10 38.90 38.00 38.40 5,148 -0.30(-0.78%)
Jun 12, 2018 38.70 39.40 38.00 38.70 5,138 +0.40(+1.04%)
Jun 11, 2018 38.30 39.26 38.00 38.30 6,232 +0.00(+0.00%)
Jun 08, 2018 38.20 39.20 38.10 38.30 3,909 -0.20(-0.52%)
Jun 07, 2018 39.10 39.60 38.20 38.50 7,441 -0.30(-0.77%)
Jun 06, 2018 40.50 40.50 38.50 38.80 8,674 -1.10(-2.76%)
Jun 05, 2018 40.10 40.30 39.60 39.90 4,587 -0.20(-0.50%)
Jun 04, 2018 40.90 41.60 39.60 40.10 6,859 -0.80(-1.96%)
Jun 01, 2018 42.60 42.60 40.50 40.90 3,599 -0.60(-1.45%)
May 31, 2018 42.00 42.39 40.40 41.50 4,185 -0.70(-1.66%)
May 30, 2018 42.70 43.50 41.40 42.20 9,086 -0.20(-0.47%)
May 29, 2018 41.10 42.50 40.90 42.40 7,235 +1.60(+3.92%)
May 25, 2018 40.80 40.80 40.80 0 +0.80(+2.00%)
May 24, 2018 40.00 41.50 40.00 40.00 5,264 -0.40(-0.99%)
May 23, 2018 41.00 41.30 39.70 40.40 4,278 -0.50(-1.22%)
May 22, 2018 40.10 41.10 38.60 40.90 9,313 +0.80(+2.00%)
May 21, 2018 41.00 41.99 40.10 40.10 9,662 -0.90(-2.20%)
May 18, 2018 42.60 43.30 40.90 41.00 8,229 -1.70(-3.98%)
May 17, 2018 41.90 44.07 40.00 42.70 11,075 +0.80(+1.91%)
May 16, 2018 45.00 46.20 41.50 41.90 11,045 -3.70(-8.11%)
May 15, 2018 45.60 45.90 42.80 45.60 4,389 -0.60(-1.30%)
May 14, 2018 43.10 46.30 42.50 46.20 14,031 +3.10(+7.19%)
May 11, 2018 41.80 43.10 41.20 43.10 5,161 +1.10(+2.62%)
May 10, 2018 41.90 43.10 41.30 42.00 8,874 -0.40(-0.94%)
May 09, 2018 38.30 42.40 37.60 42.40 29,812 +5.10(+13.67%)
May 08, 2018 37.30 37.80 36.60 37.30 7,587 -0.30(-0.80%)
May 07, 2018 37.10 38.00 36.80 37.60 5,091 +0.50(+1.35%)
May 04, 2018 36.00 38.00 35.80 37.10 4,686 +0.80(+2.20%)
May 03, 2018 35.90 36.60 34.50 36.30 6,353 +0.50(+1.40%)
May 02, 2018 37.20 38.11 35.30 35.80 5,750 -1.40(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.