Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.41 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.976 10.00 9.920 9.981 13,214 +0.00(+0.03%)
Apr 29, 2019 9.950 9.978 9.948 9.978 4,113 +0.03(+0.26%)
Apr 26, 2019 9.910 9.952 9.910 9.952 6,327 +0.02(+0.16%)
Apr 25, 2019 9.930 9.936 9.896 9.936 11,701 +0.02(+0.19%)
Apr 24, 2019 9.942 9.943 9.903 9.917 6,347 -0.02(-0.24%)
Apr 23, 2019 9.903 9.943 9.886 9.941 6,965 +0.04(+0.38%)
Apr 22, 2019 9.943 9.943 9.894 9.903 14,315 +0.01(+0.13%)
Apr 18, 2019 9.943 9.943 9.881 9.890 12,655 +0.03(+0.33%)
Apr 17, 2019 9.936 9.936 9.858 9.858 9,420 -0.07(-0.66%)
Apr 16, 2019 9.950 9.950 9.910 9.923 9,288 +0.01(+0.07%)
Apr 15, 2019 9.923 9.930 9.885 9.916 8,113 -0.01(-0.07%)
Apr 12, 2019 9.950 9.950 9.877 9.923 8,888 +0.01(+0.13%)
Apr 11, 2019 9.857 9.923 9.832 9.910 19,545 +0.05(+0.54%)
Apr 10, 2019 9.841 9.890 9.841 9.857 14,341 -0.03(-0.27%)
Apr 09, 2019 9.865 9.883 9.857 9.883 10,508 -0.00(-0.05%)
Apr 08, 2019 9.916 9.916 9.877 9.888 15,995 -0.00(-0.02%)
Apr 05, 2019 10.04 10.04 9.856 9.890 20,037 +0.03(+0.28%)
Apr 04, 2019 9.916 9.916 9.841 9.862 9,862 +0.02(+0.24%)
Apr 03, 2019 9.890 9.890 9.823 9.839 9,155 -0.03(-0.34%)
Apr 02, 2019 9.972 9.972 9.651 9.873 5,745 +0.03(+0.27%)
Apr 01, 2019 9.860 9.879 9.761 9.846 35,091 +0.05(+0.47%)
Mar 29, 2019 9.846 9.846 9.795 9.800 16,375 -0.06(-0.57%)
Mar 28, 2019 9.794 9.893 9.761 9.857 21,272 +0.10(+1.02%)
Mar 27, 2019 9.734 9.840 9.709 9.758 17,275 -0.02(-0.17%)
Mar 26, 2019 9.715 9.774 9.715 9.774 9,431 +0.05(+0.47%)
Mar 25, 2019 9.688 9.728 9.682 9.728 4,718 +0.01(+0.05%)
Mar 22, 2019 9.761 9.780 9.722 9.722 19,560 -0.07(-0.75%)
Mar 21, 2019 9.662 9.807 9.662 9.796 17,096 +0.06(+0.60%)
Mar 20, 2019 9.715 9.780 9.701 9.738 14,462 -0.02(-0.23%)
Mar 19, 2019 9.747 9.794 9.734 9.761 26,165 +0.01(+0.06%)
Mar 18, 2019 9.747 9.761 9.743 9.755 7,639 +0.03(+0.28%)
Mar 15, 2019 9.721 9.734 9.716 9.728 5,155 +0.02(+0.20%)
Mar 14, 2019 9.709 9.715 9.703 9.708 4,371 -0.00(-0.00%)
Mar 13, 2019 9.715 9.721 9.695 9.708 8,747 +0.04(+0.41%)
Mar 12, 2019 9.820 9.893 9.668 9.668 26,807 -0.01(-0.06%)
Mar 11, 2019 9.754 9.754 9.642 9.675 12,967 +0.08(+0.82%)
Mar 08, 2019 9.563 9.609 9.563 9.596 23,047 +0.00(+0.00%)
Mar 07, 2019 9.583 9.629 9.577 9.596 7,631 -0.04(-0.41%)
Mar 06, 2019 9.741 9.741 9.628 9.635 20,754 -0.05(-0.48%)
Mar 05, 2019 9.873 9.873 9.673 9.682 17,546 -0.00(-0.03%)
Mar 04, 2019 9.829 9.829 9.684 9.684 13,088 -0.01(-0.14%)
Mar 01, 2019 9.717 9.717 9.688 9.698 21,824 -0.00(-0.03%)
Feb 28, 2019 9.734 9.776 9.691 9.701 6,188 -0.04(-0.37%)
Feb 27, 2019 9.711 9.763 9.711 9.737 139,898 -0.03(-0.27%)
Feb 26, 2019 9.795 9.808 9.737 9.763 19,571 -0.01(-0.07%)
Feb 25, 2019 9.770 9.809 9.763 9.770 44,979 +0.01(+0.07%)
Feb 22, 2019 9.724 9.770 9.724 9.763 10,835 +0.08(+0.78%)
Feb 21, 2019 9.698 9.698 9.649 9.688 14,756 +0.02(+0.17%)
Feb 20, 2019 9.658 9.691 9.658 9.671 8,166 +0.03(+0.27%)
Feb 19, 2019 9.802 9.802 9.632 9.645 9,425 +0.03(+0.34%)
Feb 15, 2019 9.625 9.625 9.612 9.612 2,594 +0.00(+0.01%)
Feb 14, 2019 9.576 9.625 9.576 9.612 20,700 -0.01(-0.07%)
Feb 13, 2019 9.624 9.626 9.606 9.619 20,697 +0.01(+0.10%)
Feb 12, 2019 9.665 9.665 9.580 9.609 4,873 +0.04(+0.42%)
Feb 11, 2019 9.547 9.591 9.547 9.569 13,108 +0.02(+0.23%)
Feb 08, 2019 9.593 9.593 9.534 9.547 4,883 +0.02(+0.21%)
Feb 07, 2019 9.599 9.599 9.527 9.527 16,070 -0.08(-0.84%)
Feb 06, 2019 9.619 9.625 9.605 9.608 11,205 -0.00(-0.05%)
Feb 05, 2019 9.566 9.639 9.566 9.612 10,315 +0.02(+0.22%)
Feb 04, 2019 9.609 9.609 9.570 9.592 7,219 +0.03(+0.30%)
Feb 01, 2019 9.583 9.583 9.556 9.563 7,219 +0.02(+0.20%)
Jan 31, 2019 9.641 9.641 9.505 9.543 11,232 +0.05(+0.52%)
Jan 30, 2019 9.413 9.504 9.413 9.494 4,780 +0.08(+0.83%)
Jan 29, 2019 9.445 9.446 9.407 9.416 17,533 +0.02(+0.17%)
Jan 28, 2019 9.387 9.426 9.380 9.400 16,508 +0.01(+0.14%)
Jan 25, 2019 9.504 9.504 9.387 9.387 9,523 +0.03(+0.35%)
Jan 24, 2019 9.335 9.361 9.316 9.355 8,129 +0.05(+0.56%)
Jan 23, 2019 9.335 9.335 9.277 9.303 26,639 +0.04(+0.42%)
Jan 22, 2019 9.329 9.348 9.251 9.264 15,244 -0.05(-0.49%)
Jan 18, 2019 9.368 9.368 9.309 9.309 11,981 -0.01(-0.14%)
Jan 17, 2019 9.322 9.322 9.276 9.322 12,461 +0.01(+0.14%)
Jan 16, 2019 9.235 9.309 9.235 9.309 17,756 +0.08(+0.92%)
Jan 15, 2019 9.127 9.231 9.127 9.224 28,206 +0.05(+0.57%)
Jan 14, 2019 9.179 9.211 9.170 9.173 2,846 +0.00(+0.04%)
Jan 11, 2019 9.146 9.169 9.146 9.169 4,915 +0.00(+0.04%)
Jan 10, 2019 9.133 9.166 9.114 9.166 1,362 +0.05(+0.50%)
Jan 09, 2019 9.231 9.231 9.107 9.120 10,940 -0.01(-0.14%)
Jan 08, 2019 9.063 9.133 9.063 9.133 12,817 +0.09(+1.01%)
Jan 07, 2019 9.023 9.062 8.925 9.042 23,284 +0.18(+2.06%)
Jan 04, 2019 8.834 8.873 8.834 8.860 9,677 +0.12(+1.33%)
Jan 03, 2019 8.671 8.746 8.671 8.743 13,697 +0.01(+0.16%)
Jan 02, 2019 8.515 8.736 8.515 8.730 1,717 +0.08(+0.90%)
Dec 31, 2018 8.730 8.743 8.652 8.652 4,608 -0.07(-0.82%)
Dec 28, 2018 8.697 8.782 8.691 8.723 17,051 +0.09(+1.02%)
Dec 27, 2018 8.519 8.635 8.480 8.635 80,417 +0.05(+0.60%)
Dec 26, 2018 8.331 8.612 8.331 8.583 9,184 +0.23(+2.71%)
Dec 24, 2018 8.519 8.525 8.357 8.357 8,973 -0.14(-1.67%)
Dec 21, 2018 8.596 8.680 8.499 8.499 8,354 -0.05(-0.63%)
Dec 20, 2018 8.842 8.842 8.529 8.553 34,668 -0.29(-3.23%)
Dec 19, 2018 8.865 8.874 8.839 8.839 7,050 +0.04(+0.48%)
Dec 18, 2018 8.771 8.881 8.771 8.796 24,792 +0.02(+0.22%)
Dec 17, 2018 9.071 9.071 8.777 8.777 25,267 -0.32(-3.55%)
Dec 14, 2018 9.081 9.152 9.081 9.100 7,271 -0.02(-0.21%)
Dec 13, 2018 9.133 9.171 9.120 9.120 4,257 -0.04(-0.44%)
Dec 12, 2018 9.181 9.203 9.142 9.160 3,493 +0.03(+0.37%)
Dec 11, 2018 9.301 9.301 9.126 9.126 6,583 -0.04(-0.39%)
Dec 10, 2018 9.139 9.202 9.100 9.162 10,233 -0.04(-0.45%)
Dec 07, 2018 9.294 9.301 9.204 9.204 4,177 -0.02(-0.21%)
Dec 06, 2018 9.320 9.320 9.100 9.223 24,564 -0.05(-0.59%)
Dec 04, 2018 9.406 9.412 9.278 9.278 24,608 -0.13(-1.37%)
Dec 03, 2018 9.502 9.502 9.357 9.406 16,623 +0.06(+0.69%)
Nov 30, 2018 9.323 9.342 9.303 9.342 17,444 +0.02(+0.20%)
Nov 29, 2018 9.318 9.323 9.291 9.323 20,912 +0.01(+0.13%)
Nov 28, 2018 9.240 9.316 9.240 9.310 2,230 +0.07(+0.77%)
Nov 27, 2018 9.246 9.252 9.235 9.240 7,421 -0.02(-0.20%)
Nov 26, 2018 9.310 9.310 9.258 9.258 6,441 +0.04(+0.49%)
Nov 23, 2018 9.310 9.310 9.207 9.213 3,893 -0.03(-0.29%)
Nov 21, 2018 9.240 9.240 9.240 0 +0.02(+0.25%)
Nov 20, 2018 9.258 9.258 9.200 9.217 3,899 -0.07(-0.80%)
Nov 19, 2018 9.323 9.323 9.264 9.291 6,801 +0.01(+0.07%)
Nov 16, 2018 9.291 9.291 9.278 9.284 7,787 +0.01(+0.06%)
Nov 15, 2018 9.263 9.284 9.258 9.278 8,483 -0.04(-0.43%)
Nov 14, 2018 9.335 9.363 9.310 9.319 9,718 -0.01(-0.16%)
Nov 13, 2018 9.342 9.387 9.332 9.334 12,265 -0.06(-0.64%)
Nov 12, 2018 9.387 9.410 9.387 9.393 8,447 -0.01(-0.13%)
Nov 09, 2018 9.438 9.438 9.400 9.406 4,361 -0.03(-0.34%)
Nov 08, 2018 9.451 9.451 9.438 9.438 1,830 +0.01(+0.07%)
Nov 07, 2018 9.400 9.432 9.383 9.432 6,248 +0.11(+1.21%)
Nov 06, 2018 9.316 9.321 9.316 9.319 702 +0.04(+0.44%)
Nov 05, 2018 9.256 9.300 9.256 9.279 46,474 +0.02(+0.26%)
Nov 02, 2018 9.268 9.268 9.255 9.255 1,411 +0.00(+0.00%)
Nov 01, 2018 9.241 9.268 9.224 9.255 11,183 +0.08(+0.83%)
Oct 31, 2018 9.121 9.254 9.121 9.178 8,414 +0.05(+0.56%)
Oct 30, 2018 9.146 9.153 9.127 9.127 6,989 +0.01(+0.14%)
Oct 29, 2018 9.114 9.219 9.114 9.114 3,046 +0.00(+0.00%)
Oct 26, 2018 9.185 9.185 9.089 9.114 13,483 -0.10(-1.04%)
Oct 25, 2018 9.172 9.242 9.172 9.210 9,773 -0.02(-0.23%)
Oct 24, 2018 9.257 9.299 9.223 9.232 16,805 -0.02(-0.22%)
Oct 23, 2018 9.213 9.267 9.198 9.252 6,664 -0.05(-0.55%)
Oct 22, 2018 9.440 9.440 9.293 9.303 6,766 -0.05(-0.51%)
Oct 19, 2018 9.293 9.366 9.293 9.350 4,860 +0.04(+0.46%)
Oct 18, 2018 9.363 9.363 9.308 9.308 1,953 -0.04(-0.39%)
Oct 17, 2018 9.421 9.453 9.344 9.344 5,871 +0.04(+0.38%)
Oct 16, 2018 9.309 9.309 9.309 9.309 791 +0.04(+0.45%)
Oct 15, 2018 9.306 9.306 9.268 9.268 3,555 +0.08(+0.83%)
Oct 12, 2018 9.440 9.440 9.185 9.191 28,848 -0.04(-0.41%)
Oct 11, 2018 9.293 9.299 9.192 9.229 5,507 -0.10(-1.03%)
Oct 10, 2018 9.478 9.478 9.325 9.325 12,114 -0.15(-1.62%)
Oct 09, 2018 9.344 9.484 9.344 9.479 15,601 +0.05(+0.48%)
Oct 08, 2018 9.376 9.472 9.376 9.433 7,876 +0.01(+0.14%)
Oct 05, 2018 9.453 9.497 9.421 9.421 27,437 -0.03(-0.27%)
Oct 04, 2018 9.395 9.523 9.395 9.446 28,062 -0.12(-1.27%)
Oct 03, 2018 9.663 9.663 9.542 9.567 12,956 -0.03(-0.33%)
Oct 02, 2018 9.570 9.615 9.570 9.599 23,764 -0.02(-0.16%)
Oct 01, 2018 9.507 9.621 9.507 9.615 13,079 +0.03(+0.36%)
Sep 28, 2018 9.583 9.599 9.564 9.580 8,204 +0.02(+0.16%)
Sep 27, 2018 9.572 9.602 9.551 9.564 7,503 +0.01(+0.07%)
Sep 26, 2018 9.564 9.582 9.532 9.558 30,583 -0.02(-0.16%)
Sep 25, 2018 9.570 9.612 9.570 9.573 5,566 +0.00(+0.03%)
Sep 24, 2018 9.621 9.621 9.570 9.570 10,145 -0.07(-0.72%)
Sep 21, 2018 9.526 9.640 9.526 9.640 7,731 +0.04(+0.37%)
Sep 20, 2018 9.621 9.621 9.545 9.604 19,837 +0.04(+0.43%)
Sep 19, 2018 9.615 9.618 9.563 9.563 17,306 -0.04(-0.41%)
Sep 18, 2018 9.672 9.672 9.602 9.602 6,046 -0.01(-0.13%)
Sep 17, 2018 9.646 9.646 9.606 9.615 16,039 -0.03(-0.33%)
Sep 14, 2018 9.710 9.710 9.627 9.646 8,520 -0.03(-0.26%)
Sep 13, 2018 9.754 9.754 9.621 9.672 17,937 +0.05(+0.53%)
Sep 12, 2018 9.583 9.621 9.583 9.621 18,092 +0.03(+0.33%)
Sep 11, 2018 9.615 9.621 9.589 9.589 5,396 -0.01(-0.14%)
Sep 10, 2018 9.570 9.613 9.570 9.602 9,094 +0.02(+0.20%)
Sep 07, 2018 9.653 9.653 9.577 9.583 5,995 -0.05(-0.53%)
Sep 06, 2018 9.691 9.691 9.634 9.634 63,545 +0.01(+0.10%)
Sep 05, 2018 9.575 9.668 9.575 9.625 55,100 -0.02(-0.20%)
Sep 04, 2018 9.638 9.669 9.620 9.644 12,187 -0.02(-0.17%)
Aug 31, 2018 9.660 9.660 9.660 0 -0.03(-0.29%)
Aug 30, 2018 9.814 9.814 9.687 9.688 24,244 -0.05(-0.52%)
Aug 29, 2018 9.758 9.758 9.701 9.739 7,153 +0.04(+0.39%)
Aug 28, 2018 9.883 9.883 9.676 9.701 6,167 +0.00(+0.00%)
Aug 27, 2018 9.858 9.858 9.683 9.701 12,328 +0.02(+0.20%)
Aug 24, 2018 9.877 9.877 9.682 9.682 13,652 +0.02(+0.20%)
Aug 23, 2018 9.731 9.731 9.663 9.663 11,501 -0.03(-0.32%)
Aug 22, 2018 9.707 9.723 9.692 9.695 11,122 -0.03(-0.26%)
Aug 21, 2018 9.877 9.877 9.720 9.720 34,836 -0.01(-0.06%)
Aug 20, 2018 9.808 9.808 9.701 9.726 20,342 +0.04(+0.39%)
Aug 17, 2018 9.745 9.745 9.644 9.688 14,287 +0.03(+0.31%)
Aug 16, 2018 9.795 9.795 9.638 9.658 21,656 +0.06(+0.67%)
Aug 15, 2018 9.726 9.726 9.581 9.594 10,672 -0.01(-0.13%)
Aug 14, 2018 9.638 9.644 9.594 9.606 19,073 +0.00(+0.03%)
Aug 13, 2018 9.650 9.650 9.576 9.603 26,127 -0.03(-0.36%)
Aug 10, 2018 9.701 9.701 9.619 9.638 22,066 -0.04(-0.46%)
Aug 09, 2018 9.682 9.682 9.675 9.682 19,529 +0.01(+0.15%)
Aug 08, 2018 9.789 9.789 9.621 9.668 7,958 -0.01(-0.12%)
Aug 07, 2018 9.695 9.695 9.670 9.679 5,529 +0.04(+0.38%)
Aug 06, 2018 9.594 9.650 9.594 9.643 15,439 -0.02(-0.21%)
Aug 03, 2018 9.669 9.669 9.644 9.663 3,016 +0.03(+0.35%)
Aug 02, 2018 9.579 9.629 9.567 9.629 22,162 +0.08(+0.88%)
Aug 01, 2018 9.642 9.642 9.530 9.545 18,584 +0.01(+0.16%)
Jul 31, 2018 9.573 9.573 9.517 9.530 6,590 +0.03(+0.28%)
Jul 30, 2018 9.435 9.504 9.435 9.504 3,657 +0.01(+0.13%)
Jul 27, 2018 9.517 9.517 9.479 9.492 4,312 +0.02(+0.20%)
Jul 26, 2018 9.501 9.501 9.473 9.473 6,374 -0.01(-0.13%)
Jul 25, 2018 9.462 9.485 9.452 9.485 8,021 +0.03(+0.33%)
Jul 24, 2018 9.560 9.560 9.423 9.454 11,990 -0.01(-0.11%)
Jul 23, 2018 9.548 9.548 9.452 9.465 9,096 -0.01(-0.06%)
Jul 20, 2018 9.485 9.485 9.470 9.470 3,761 -0.02(-0.16%)
Jul 19, 2018 9.510 9.517 9.485 9.485 4,686 +0.02(+0.23%)
Jul 18, 2018 9.410 9.467 9.410 9.463 9,814 +0.04(+0.46%)
Jul 17, 2018 9.448 9.448 9.392 9.420 20,589 +0.02(+0.17%)
Jul 16, 2018 9.410 9.410 9.373 9.404 6,730 +0.03(+0.33%)
Jul 13, 2018 9.373 9.373 9.373 9.373 429 -0.01(-0.13%)
Jul 12, 2018 9.360 9.385 9.360 9.385 6,564 -0.00(-0.00%)
Jul 11, 2018 9.204 9.391 9.204 9.385 10,544 +0.00(+0.03%)
Jul 10, 2018 9.473 9.473 9.382 9.382 2,525 -0.03(-0.27%)
Jul 09, 2018 9.408 9.410 9.407 9.407 2,531 +0.00(+0.03%)
Jul 06, 2018 9.385 9.404 9.360 9.404 5,293 +0.06(+0.69%)
Jul 05, 2018 9.298 9.348 9.292 9.339 14,453 +0.10(+1.09%)
Jul 02, 2018 9.239 9.239 9.239 0 -0.01(-0.13%)
Jun 29, 2018 9.220 9.254 9.220 9.252 3,269 +0.05(+0.59%)
Jun 28, 2018 9.140 9.225 9.140 9.197 8,271 -0.07(-0.79%)
Jun 27, 2018 9.270 9.270 9.270 9.270 904 +0.02(+0.20%)
Jun 26, 2018 9.270 9.270 9.252 9.252 63,342 +0.00(+0.00%)
Jun 25, 2018 9.339 9.339 9.235 9.252 12,757 -0.03(-0.34%)
Jun 22, 2018 9.306 9.308 9.283 9.283 916 +0.03(+0.34%)
Jun 21, 2018 9.326 9.326 9.245 9.251 11,569 -0.01(-0.14%)
Jun 20, 2018 9.202 9.279 9.202 9.264 11,855 +0.02(+0.24%)
Jun 19, 2018 9.258 9.258 9.227 9.242 3,497 -0.01(-0.15%)
Jun 18, 2018 9.270 9.270 9.243 9.255 3,950 +0.05(+0.51%)
Jun 15, 2018 9.208 9.209 9.208 9.208 5,463 -0.03(-0.34%)
Jun 14, 2018 9.233 9.258 9.233 9.239 4,023 +0.01(+0.07%)
Jun 13, 2018 9.239 9.239 9.220 9.233 1,239 -0.02(-0.27%)
Jun 12, 2018 9.252 9.258 9.245 9.258 26,890 +0.01(+0.07%)
Jun 11, 2018 9.301 9.301 9.220 9.252 13,564 +0.02(+0.27%)
Jun 08, 2018 9.395 9.395 9.227 9.227 2,020 -0.02(-0.20%)
Jun 07, 2018 9.395 9.395 9.239 9.245 3,589 +0.02(+0.27%)
Jun 06, 2018 9.220 9.220 9.214 9.220 8,190 -0.03(-0.28%)
Jun 05, 2018 9.246 9.270 9.227 9.246 15,271 -0.03(-0.37%)
Jun 04, 2018 9.262 9.299 9.238 9.280 21,111 +0.05(+0.51%)
Jun 01, 2018 9.206 9.250 9.206 9.234 10,016 -0.00(-0.04%)
May 31, 2018 9.163 9.243 9.163 9.237 15,429 +0.02(+0.20%)
May 30, 2018 9.219 9.256 9.209 9.219 25,950 +0.07(+0.81%)
May 29, 2018 9.185 9.185 9.145 9.145 2,819 -0.05(-0.54%)
May 25, 2018 9.194 9.194 9.194 0 +0.04(+0.40%)
May 24, 2018 9.157 9.157 9.157 9.157 1,730 -0.04(-0.44%)
May 23, 2018 9.157 9.197 9.157 9.197 8,694 +0.02(+0.17%)
May 22, 2018 9.120 9.182 9.120 9.182 21,980 +0.06(+0.62%)
May 21, 2018 9.163 9.163 9.125 9.125 2,618 +0.02(+0.27%)
May 18, 2018 9.163 9.163 9.052 9.100 13,260 -0.02(-0.24%)
May 17, 2018 9.237 9.237 9.122 9.122 4,855 -0.02(-0.18%)
May 16, 2018 9.089 9.138 9.089 9.138 5,555 +0.01(+0.14%)
May 15, 2018 9.114 9.126 9.114 9.126 12,969 -0.03(-0.34%)
May 14, 2018 9.151 9.188 9.151 9.157 7,378 -0.01(-0.14%)
May 11, 2018 9.138 9.169 9.138 9.169 23,238 +0.04(+0.41%)
May 10, 2018 9.117 9.132 9.101 9.132 5,754 +0.08(+0.92%)
May 09, 2018 9.046 9.076 9.039 9.049 10,739 -0.02(-0.26%)
May 08, 2018 9.070 9.076 9.070 9.073 6,188 -0.03(-0.31%)
May 07, 2018 9.095 9.101 9.063 9.101 4,156 +0.07(+0.82%)
May 04, 2018 9.015 9.027 8.947 9.027 7,941 +0.07(+0.83%)
May 03, 2018 9.064 9.064 8.928 8.953 19,419 -0.00(-0.05%)
May 02, 2018 8.957 8.957 8.951 8.957 2,164 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.