Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1250 1375 1150 1375 195 +175.00(+14.58%)
Apr 29, 2020 1175 1275 1125 1200 196 +100.00(+9.09%)
Apr 28, 2020 1150 1175 1100 1100 95 -25.00(-2.22%)
Apr 27, 2020 1102 1150 1075 1125 118 +41.50(+3.83%)
Apr 24, 2020 1136 1150 1000 1084 78 +8.50(+0.79%)
Apr 23, 2020 1100 1100 1050 1075 66 +25.00(+2.38%)
Apr 22, 2020 1100 1100 1000 1050 129 +25.25(+2.46%)
Apr 21, 2020 1000 1060 987.50 1025 67 +37.25(+3.77%)
Apr 20, 2020 1050 1100 975.00 987.50 342 -11.25(-1.13%)
Apr 17, 2020 975.00 1024 937.75 998.75 212 +48.75(+5.13%)
Apr 16, 2020 975.00 1050 900.00 950.00 743 -129.00(-11.96%)
Apr 15, 2020 1150 1200 1023 1079 108 -58.50(-5.14%)
Apr 14, 2020 1125 1210 1100 1138 160 +62.50(+5.81%)
Apr 13, 2020 1150 1150 1075 1075 88 -50.25(-4.47%)
Apr 09, 2020 1188 1188 1100 1125 150 -57.75(-4.88%)
Apr 08, 2020 1275 1325 1114 1183 205 +40.00(+3.50%)
Apr 07, 2020 1275 1275 1128 1143 45 -57.00(-4.75%)
Apr 06, 2020 1250 1250 1200 1200 34 +24.50(+2.08%)
Apr 03, 2020 1175 1188 1101 1176 45 +10.50(+0.90%)
Apr 02, 2020 1150 1188 1125 1165 29 -22.50(-1.89%)
Apr 01, 2020 1188 1198 1125 1188 28 +0.00(+0.00%)
Mar 31, 2020 1125 1200 1125 1188 18 +12.50(+1.06%)
Mar 30, 2020 1200 1224 1150 1175 34 -25.00(-2.08%)
Mar 27, 2020 1200 1228 1150 1200 33 +0.00(+0.00%)
Mar 26, 2020 1275 1275 1175 1200 93 +0.00(+0.00%)
Mar 25, 2020 1375 1420 1192 1200 124 -39.25(-3.17%)
Mar 24, 2020 1108 1375 1000 1239 110 +189.25(+18.02%)
Mar 23, 2020 1126 1192 1002 1050 72 -75.00(-6.67%)
Mar 20, 2020 1198 1198 1073 1125 55 +36.50(+3.35%)
Mar 19, 2020 1125 1198 903.00 1088 138 +88.50(+8.85%)
Mar 18, 2020 1525 1525 955.00 1000 235 -625.00(-38.46%)
Mar 17, 2020 1350 1925 1300 1625 71 +100.00(+6.56%)
Mar 16, 2020 1275 1525 1250 1525 114 +100.00(+7.02%)
Mar 13, 2020 1525 1589 1125 1425 220 -75.25(-5.02%)
Mar 12, 2020 1500 1625 1500 1500 131 -265.75(-15.05%)
Mar 11, 2020 1800 1875 1634 1766 30 -34.00(-1.89%)
Mar 10, 2020 1850 2045 1750 1800 69 +37.75(+2.14%)
Mar 09, 2020 2062 2250 1625 1762 156 -362.75(-17.07%)
Mar 06, 2020 2274 2293 2100 2125 17 -79.50(-3.61%)
Mar 05, 2020 2286 2286 2100 2204 11 -46.75(-2.08%)
Mar 04, 2020 2375 2375 2165 2251 31 -67.50(-2.91%)
Mar 03, 2020 2325 2375 2200 2319 42 +81.50(+3.64%)
Mar 02, 2020 2150 2450 2000 2237 70 +204.75(+10.07%)
Feb 28, 2020 2165 2165 2000 2032 70 -67.50(-3.21%)
Feb 27, 2020 2250 2275 2062 2100 122 -123.75(-5.56%)
Feb 26, 2020 2175 2300 2150 2224 60 +23.50(+1.07%)
Feb 25, 2020 2338 2469 2050 2200 143 -209.50(-8.69%)
Feb 24, 2020 2650 2666 2375 2410 134 -290.25(-10.75%)
Feb 21, 2020 2725 2810 2625 2700 45 -100.00(-3.57%)
Feb 20, 2020 2850 2875 2700 2800 42 -50.00(-1.75%)
Feb 19, 2020 2925 2925 2706 2850 37 -25.00(-0.87%)
Feb 18, 2020 2800 2925 2675 2875 97 +125.00(+4.55%)
Feb 14, 2020 2650 2750 2600 2750 22 +50.00(+1.85%)
Feb 13, 2020 2650 2825 2625 2700 33 +50.00(+1.89%)
Feb 12, 2020 2725 2725 2600 2650 50 +0.00(+0.00%)
Feb 11, 2020 2600 2750 2600 2650 49 +50.00(+1.92%)
Feb 10, 2020 2800 2800 2600 2600 59 +0.00(+0.00%)
Feb 07, 2020 2675 2675 2525 2600 29 -100.00(-3.70%)
Feb 06, 2020 2700 2750 2600 2700 46 +75.00(+2.86%)
Feb 05, 2020 2625 2675 2575 2625 43 +75.00(+2.94%)
Feb 04, 2020 2450 2700 2350 2550 98 +175.00(+7.37%)
Feb 03, 2020 2425 2453 2339 2375 14 +37.50(+1.60%)
Jan 31, 2020 2275 2414 2275 2338 15 +85.00(+3.77%)
Jan 30, 2020 2250 2374 2250 2252 34 -35.00(-1.53%)
Jan 29, 2020 2400 2400 2275 2288 40 -112.75(-4.70%)
Jan 28, 2020 2292 2450 2275 2400 33 +70.75(+3.04%)
Jan 27, 2020 2650 2650 2225 2330 154 -295.50(-11.26%)
Jan 24, 2020 2850 2850 2575 2625 104 -200.00(-7.08%)
Jan 23, 2020 2850 2857 2800 2825 30 -25.00(-0.88%)
Jan 22, 2020 2925 2950 2800 2850 56 -75.00(-2.56%)
Jan 21, 2020 2825 2950 2775 2925 64 +75.00(+2.63%)
Jan 17, 2020 2925 3000 2775 2850 104 -50.00(-1.72%)
Jan 16, 2020 2650 2950 2600 2900 205 +250.00(+9.43%)
Jan 15, 2020 2600 2725 2575 2650 96 +75.00(+2.91%)
Jan 14, 2020 2625 2625 2525 2575 44 +37.50(+1.48%)
Jan 13, 2020 2725 2750 2525 2538 71 -87.50(-3.33%)
Jan 10, 2020 2725 2725 2550 2625 76 -25.00(-0.94%)
Jan 09, 2020 2625 2725 2525 2650 111 +25.00(+0.95%)
Jan 08, 2020 2300 2875 2300 2625 541 +300.00(+12.90%)
Jan 07, 2020 2250 2325 2175 2325 95 +131.25(+5.98%)
Jan 06, 2020 2225 2259 2125 2194 65 -6.25(-0.28%)
Jan 03, 2020 2300 2303 2150 2200 62 -50.00(-2.22%)
Jan 02, 2020 2250 2350 2250 2250 66 -25.00(-1.10%)
Dec 31, 2019 2370 2374 2250 2275 108 +0.00(+0.00%)
Dec 30, 2019 2204 2375 2204 2275 168 +71.25(+3.23%)
Dec 27, 2019 2225 2250 2076 2204 197 +6.75(+0.31%)
Dec 26, 2019 2475 2475 2175 2197 99 -203.00(-8.46%)
Dec 24, 2019 2250 2725 2250 2400 230 +150.00(+6.67%)
Dec 23, 2019 2250 2350 2001 2250 117 +6.00(+0.27%)
Dec 20, 2019 2198 2275 2006 2244 187 +119.00(+5.60%)
Dec 19, 2019 2575 2575 2025 2125 433 -450.00(-17.48%)
Dec 18, 2019 1975 2800 1975 2575 1,220 +599.50(+30.35%)
Dec 17, 2019 1950 2027 1875 1976 148 +145.50(+7.95%)
Dec 16, 2019 1850 1937 1750 1830 76 -22.50(-1.21%)
Dec 13, 2019 1850 1920 1844 1852 42 -10.00(-0.54%)
Dec 12, 2019 1875 1895 1800 1862 28 +12.50(+0.68%)
Dec 11, 2019 1925 1950 1838 1850 42 -78.00(-4.05%)
Dec 10, 2019 1950 1950 1830 1928 49 +17.00(+0.89%)
Dec 09, 2019 1884 1925 1850 1911 31 +21.00(+1.11%)
Dec 06, 2019 1830 1925 1830 1890 29 -10.00(-0.53%)
Dec 05, 2019 1886 1962 1875 1900 38 -4.75(-0.25%)
Dec 04, 2019 1998 2000 1819 1905 87 -45.25(-2.32%)
Dec 03, 2019 1800 1975 1750 1950 74 +219.75(+12.70%)
Dec 02, 2019 1825 1858 1703 1730 128 +77.50(+4.69%)
Nov 29, 2019 1650 1725 1635 1653 22 +19.75(+1.21%)
Nov 27, 2019 1745 1795 1580 1633 119 -117.00(-6.69%)
Nov 26, 2019 1756 1850 1708 1750 97 -6.25(-0.36%)
Nov 25, 2019 1850 1870 1751 1756 38 +5.75(+0.33%)
Nov 22, 2019 1800 1852 1657 1750 138 -70.75(-3.88%)
Nov 21, 2019 1830 1950 1782 1821 104 -47.75(-2.55%)
Nov 20, 2019 1982 2000 1869 1869 39 -82.00(-4.20%)
Nov 19, 2019 2050 2050 1900 1951 70 -89.00(-4.36%)
Nov 18, 2019 1884 2217 1875 2040 498 +179.50(+9.65%)
Nov 15, 2019 1800 2150 1726 1860 211 +58.50(+3.25%)
Nov 14, 2019 1800 1913 1721 1802 190 +51.75(+2.96%)
Nov 13, 2019 1825 1925 1750 1750 208 +75.25(+4.49%)
Nov 12, 2019 1700 1825 1664 1675 168 -30.75(-1.80%)
Nov 11, 2019 1750 1764 1575 1706 168 -56.75(-3.22%)
Nov 08, 2019 1800 1874 1700 1762 111 -9.75(-0.55%)
Nov 07, 2019 1944 1944 1750 1772 88 -106.25(-5.66%)
Nov 06, 2019 2000 2050 1795 1878 114 -96.50(-4.89%)
Nov 05, 2019 2025 2125 1938 1975 186 +12.50(+0.64%)
Nov 04, 2019 1825 2150 1816 1962 219 +205.75(+11.71%)
Nov 01, 2019 1875 1950 1757 1757 175 -106.75(-5.73%)
Oct 31, 2019 1825 1902 1753 1864 93 +47.25(+2.60%)
Oct 30, 2019 1975 1975 1775 1816 229 +66.25(+3.79%)
Oct 29, 2019 1750 1825 1675 1750 121 +75.00(+4.48%)
Oct 28, 2019 1572 1750 1500 1675 114 +51.75(+3.19%)
Oct 25, 2019 1900 1900 1504 1623 204 -127.25(-7.27%)
Oct 24, 2019 1725 1815 1625 1750 359 +150.50(+9.41%)
Oct 23, 2019 1375 1625 1325 1600 903 -150.00(-8.57%)
Oct 22, 2019 1800 1825 1725 1750 53 -75.00(-4.11%)
Oct 21, 2019 1925 1925 1775 1825 61 -112.50(-5.81%)
Oct 18, 2019 1946 1970 1875 1938 31 -12.25(-0.63%)
Oct 17, 2019 1944 2001 1875 1950 34 -20.25(-1.03%)
Oct 16, 2019 2000 2000 1900 1970 83 -29.25(-1.46%)
Oct 15, 2019 2200 2200 1825 1999 202 +82.00(+4.28%)
Oct 14, 2019 1888 1925 1800 1917 72 +42.50(+2.27%)
Oct 11, 2019 1875 1925 1725 1875 244 +24.75(+1.34%)
Oct 10, 2019 2075 2100 1800 1850 177 -225.00(-10.84%)
Oct 09, 2019 2000 2125 1925 2075 238 +150.00(+7.79%)
Oct 08, 2019 2088 2088 1900 1925 167 -162.50(-7.78%)
Oct 07, 2019 2250 2250 1963 2088 174 -137.50(-6.18%)
Oct 04, 2019 2325 2375 2175 2225 104 -101.25(-4.35%)
Oct 03, 2019 2324 2488 2242 2326 126 +22.00(+0.95%)
Oct 02, 2019 2700 2700 2304 2304 160 -120.75(-4.98%)
Oct 01, 2019 3000 3100 2325 2425 599 -825.00(-25.38%)
Sep 30, 2019 3375 3500 3175 3250 68 +0.00(+0.00%)
Sep 27, 2019 3150 3350 3150 3250 62 +100.00(+3.17%)
Sep 26, 2019 3150 3196 2900 3150 98 +25.00(+0.80%)
Sep 25, 2019 3175 3350 2975 3125 83 -100.00(-3.10%)
Sep 24, 2019 3475 3490 3175 3225 131 -275.00(-7.86%)
Sep 23, 2019 3475 3579 3400 3500 130 +25.00(+0.72%)
Sep 20, 2019 3825 3825 3341 3475 135 -325.00(-8.55%)
Sep 19, 2019 3900 3900 3675 3800 49 -50.00(-1.30%)
Sep 18, 2019 4100 4200 3775 3850 121 -250.00(-6.10%)
Sep 17, 2019 4250 4250 3950 4100 41 -125.00(-2.96%)
Sep 16, 2019 4125 4325 4025 4225 110 +150.00(+3.68%)
Sep 13, 2019 4050 4250 4050 4075 17 +25.00(+0.62%)
Sep 12, 2019 4225 4275 4050 4050 19 -125.00(-2.99%)
Sep 11, 2019 4250 4354 4100 4175 44 -75.00(-1.76%)
Sep 10, 2019 4275 4325 4125 4250 81 +0.00(+0.00%)
Sep 09, 2019 4425 4500 4250 4250 40 -250.00(-5.56%)
Sep 06, 2019 4450 4550 4350 4500 22 +100.00(+2.27%)
Sep 05, 2019 4500 4575 4325 4400 19 -75.00(-1.68%)
Sep 04, 2019 4525 4578 4375 4475 46 +75.00(+1.70%)
Sep 03, 2019 4625 4750 4350 4400 23 -225.00(-4.86%)
Aug 30, 2019 4575 4800 4525 4625 36 +75.00(+1.65%)
Aug 29, 2019 4525 4600 4400 4550 18 +25.00(+0.55%)
Aug 28, 2019 4350 4600 4350 4525 10 +150.00(+3.43%)
Aug 27, 2019 4575 4627 4375 4375 27 -200.00(-4.37%)
Aug 26, 2019 4925 5000 4450 4575 72 -300.00(-6.15%)
Aug 23, 2019 4925 5000 4850 4875 32 -25.00(-0.51%)
Aug 22, 2019 4875 5100 4850 4900 152 +25.00(+0.51%)
Aug 21, 2019 4925 5025 4875 4875 20 -25.00(-0.51%)
Aug 20, 2019 5000 5115 4900 4900 67 -75.00(-1.51%)
Aug 19, 2019 5200 5225 4701 4975 230 -225.00(-4.33%)
Aug 16, 2019 5450 5500 5075 5200 357 -50.00(-0.95%)
Aug 15, 2019 5475 6000 5175 5250 349 -50.00(-0.94%)
Aug 14, 2019 6875 6900 5300 5300 511 -2200.00(-29.33%)
Aug 13, 2019 7550 7650 7325 7500 12 -25.00(-0.33%)
Aug 12, 2019 7725 7850 7300 7525 15 -25.00(-0.33%)
Aug 09, 2019 7475 7775 7438 7550 31 +50.00(+0.67%)
Aug 08, 2019 7575 7850 7500 7500 15 +0.00(+0.00%)
Aug 07, 2019 7525 7800 7375 7500 21 -200.00(-2.60%)
Aug 06, 2019 7450 7850 7425 7700 23 +275.00(+3.70%)
Aug 05, 2019 7500 7575 7375 7425 16 -200.00(-2.62%)
Aug 02, 2019 7875 8025 7600 7625 23 -350.00(-4.39%)
Aug 01, 2019 8025 8400 7925 7975 13 -150.00(-1.85%)
Jul 31, 2019 8250 8488 8000 8125 19 -225.00(-2.69%)
Jul 30, 2019 8050 8600 8050 8350 13 +125.00(+1.52%)
Jul 29, 2019 8750 8750 8225 8225 5 -425.00(-4.91%)
Jul 26, 2019 8525 8931 8450 8650 13 -25.00(-0.29%)
Jul 25, 2019 8175 9125 8125 8675 72 +550.00(+6.77%)
Jul 24, 2019 8125 8250 7925 8125 288 +0.00(+0.00%)
Jul 23, 2019 8325 8375 8125 8125 4 -100.00(-1.22%)
Jul 22, 2019 8325 8350 7850 8225 15 -150.00(-1.79%)
Jul 19, 2019 8300 8400 8225 8375 10 -25.00(-0.30%)
Jul 18, 2019 8425 8525 8350 8400 2 +0.00(+0.00%)
Jul 17, 2019 8250 8700 8250 8400 10 +150.00(+1.82%)
Jul 16, 2019 8400 8425 8175 8250 14 -150.00(-1.79%)
Jul 15, 2019 8500 8516 8338 8400 5 -50.00(-0.59%)
Jul 12, 2019 8500 8650 8275 8450 21 +50.00(+0.60%)
Jul 11, 2019 8375 8450 8175 8400 16 +112.50(+1.36%)
Jul 10, 2019 8575 8750 8275 8288 46 -162.50(-1.92%)
Jul 09, 2019 8900 9062 8300 8450 30 -550.00(-6.11%)
Jul 08, 2019 9200 9200 8950 9000 14 -325.00(-3.49%)
Jul 05, 2019 9075 9350 9050 9325 9 +400.00(+4.48%)
Jul 03, 2019 9200 9250 8925 8925 6 -337.50(-3.64%)
Jul 02, 2019 9288 9375 9125 9262 10 -37.50(-0.40%)
Jul 01, 2019 9500 9500 9200 9300 16 -150.00(-1.59%)
Jun 28, 2019 9300 9450 9050 9450 24 +325.00(+3.56%)
Jun 27, 2019 8650 9125 7800 9125 29 +450.00(+5.19%)
Jun 26, 2019 8325 8700 8272 8675 9 +375.00(+4.52%)
Jun 25, 2019 8525 8950 8050 8300 62 -400.00(-4.60%)
Jun 24, 2019 9125 9125 8625 8700 37 -300.00(-3.33%)
Jun 21, 2019 9000 9300 8550 9000 28 +25.00(+0.28%)
Jun 20, 2019 9379 9379 8975 8975 9 -175.00(-1.91%)
Jun 19, 2019 9200 9250 9050 9150 7 -50.00(-0.54%)
Jun 18, 2019 9275 9400 9075 9200 20 -100.00(-1.08%)
Jun 17, 2019 9350 9475 9075 9300 28 +50.00(+0.54%)
Jun 14, 2019 9175 9450 9150 9250 15 +200.00(+2.21%)
Jun 13, 2019 8850 9350 8850 9050 21 +125.00(+1.40%)
Jun 12, 2019 8950 9006 8525 8925 13 -125.00(-1.38%)
Jun 11, 2019 8700 9250 8700 9050 24 +125.00(+1.40%)
Jun 10, 2019 8925 9170 8675 8925 26 -50.00(-0.56%)
Jun 07, 2019 9200 9250 8725 8975 22 -75.00(-0.83%)
Jun 06, 2019 8275 9150 8275 9050 27 +750.00(+9.04%)
Jun 05, 2019 9125 9125 8000 8300 44 -600.00(-6.74%)
Jun 04, 2019 8575 9000 8450 8900 22 +550.00(+6.59%)
Jun 03, 2019 8275 8750 8275 8350 13 +75.00(+0.91%)
May 31, 2019 8750 8750 8000 8275 276 -375.00(-4.34%)
May 30, 2019 8900 9200 8650 8650 21 -350.00(-3.89%)
May 29, 2019 9000 9150 8925 9000 17 -225.00(-2.44%)
May 28, 2019 9325 9575 9012 9225 17 -25.00(-0.27%)
May 24, 2019 9200 9475 9050 9250 26 +75.00(+0.82%)
May 23, 2019 9150 9275 8900 9175 16 +25.00(+0.27%)
May 22, 2019 9075 9225 8950 9150 10 -25.00(-0.27%)
May 21, 2019 9100 9275 8775 9175 39 +250.00(+2.80%)
May 20, 2019 9425 9425 8825 8925 25 -500.00(-5.31%)
May 17, 2019 9525 9625 9375 9425 54 -75.00(-0.79%)
May 16, 2019 9600 9690 9500 9500 20 -100.00(-1.04%)
May 15, 2019 8750 9825 8575 9600 70 +250.00(+2.67%)
May 14, 2019 9625 9650 9225 9350 66 -175.00(-1.84%)
May 13, 2019 9475 9575 8875 9525 81 +75.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.