Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.84	13.02	12.81	12.88	138,122	+0.00(+0.00%)
Apr 27, 2023	12.95	13.15	12.87	12.88	103,519	-0.04(-0.31%)
Apr 26, 2023	12.90	13.01	12.72	12.92	152,559	-0.04(-0.31%)
Apr 25, 2023	13.12	13.31	12.95	12.96	159,417	-0.33(-2.48%)
Apr 24, 2023	13.18	13.46	13.13	13.29	130,363	+0.15(+1.14%)
Apr 21, 2023	12.90	13.22	12.85	13.14	163,133	+0.22(+1.70%)
Apr 20, 2023	12.91	13.19	12.85	12.92	93,272	-0.02(-0.15%)
Apr 19, 2023	13.09	13.10	12.86	12.94	162,835	-0.06(-0.46%)
Apr 18, 2023	13.24	13.49	12.97	13.00	170,482	-0.44(-3.27%)
Apr 17, 2023	13.47	13.71	13.39	13.44	130,087	-0.03(-0.22%)
Apr 14, 2023	13.81	13.95	13.43	13.47	251,741	-0.26(-1.89%)
Apr 13, 2023	13.81	13.92	13.53	13.73	245,984	-0.08(-0.58%)
Apr 12, 2023	14.57	14.62	13.80	13.81	154,900	-0.71(-4.89%)
Apr 11, 2023	14.70	14.79	14.51	14.52	148,483	-0.17(-1.16%)
Apr 10, 2023	14.42	14.77	14.40	14.69	101,680	+0.14(+0.96%)
Apr 06, 2023	14.48	14.66	14.41	14.55	78,896	+0.00(+0.00%)
Apr 05, 2023	14.87	14.90	14.51	14.55	127,803	-0.35(-2.35%)
Apr 04, 2023	15.16	15.25	14.69	14.90	143,455	-0.31(-2.04%)
Apr 03, 2023	15.35	15.35	15.01	15.21	170,067	-0.09(-0.59%)
Mar 31, 2023	15.13	15.40	15.10	15.30	239,375	+0.22(+1.46%)
Mar 30, 2023	15.06	15.32	14.93	15.08	130,365	+0.07(+0.47%)
Mar 29, 2023	15.11	15.33	14.96	15.01	160,919	-0.01(-0.07%)
Mar 28, 2023	15.27	15.43	14.99	15.02	196,947	-0.26(-1.70%)
Mar 27, 2023	14.95	15.38	14.95	15.28	184,753	+0.37(+2.48%)
Mar 24, 2023	14.09	14.92	14.09	14.91	254,621	+0.82(+5.82%)
Mar 23, 2023	14.20	14.30	13.91	14.09	161,321	+0.10(+0.71%)
Mar 22, 2023	14.28	14.41	13.97	13.99	124,143	-0.28(-1.96%)
Mar 21, 2023	14.25	14.50	14.13	14.27	135,062	+0.19(+1.35%)
Mar 20, 2023	13.91	14.22	13.77	14.08	206,539	+0.17(+1.22%)
Mar 17, 2023	14.24	14.29	13.75	13.91	349,997	-0.46(-3.20%)
Mar 16, 2023	14.39	14.52	14.13	14.37	155,071	-0.12(-0.83%)
Mar 15, 2023	14.47	14.57	13.86	14.49	318,030	-0.24(-1.63%)
Mar 14, 2023	15.59	15.68	14.37	14.73	335,349	-0.58(-3.79%)
Mar 13, 2023	15.20	15.52	15.02	15.31	232,590	-0.17(-1.10%)
Mar 10, 2023	16.11	16.11	15.20	15.48	299,063	-0.51(-3.19%)
Mar 09, 2023	16.29	16.99	15.94	15.99	541,454	+0.66(+4.31%)
Mar 08, 2023	15.66	15.70	15.24	15.33	191,229	-0.35(-2.23%)
Mar 07, 2023	15.79	15.81	15.56	15.68	119,113	-0.04(-0.25%)
Mar 06, 2023	15.93	15.93	15.55	15.72	232,661	-0.26(-1.63%)
Mar 03, 2023	15.84	16.04	15.62	15.98	257,786	+0.20(+1.27%)
Mar 02, 2023	16.39	16.39	15.75	15.78	241,194	-0.50(-3.07%)
Mar 01, 2023	16.18	16.36	15.94	16.28	116,917	+0.12(+0.74%)
Feb 28, 2023	16.39	16.69	16.15	16.16	328,580	-0.19(-1.16%)
Feb 27, 2023	16.46	16.60	16.28	16.35	145,687	-0.05(-0.30%)
Feb 24, 2023	15.61	16.42	15.45	16.40	302,206	+0.66(+4.19%)
Feb 23, 2023	16.04	16.29	15.70	15.74	209,896	-0.27(-1.69%)
Feb 22, 2023	15.86	16.05	15.83	16.01	259,675	+0.17(+1.07%)
Feb 21, 2023	16.16	16.22	15.71	15.84	155,162	-0.30(-1.86%)
Feb 17, 2023	15.30	16.15	15.23	16.14	206,348	+0.95(+6.25%)
Feb 16, 2023	15.34	15.45	15.10	15.19	247,548	-0.31(-2.00%)
Feb 15, 2023	14.97	15.59	14.97	15.50	229,712	+0.46(+3.06%)
Feb 14, 2023	15.31	15.59	14.94	15.04	270,264	-0.33(-2.15%)
Feb 13, 2023	15.48	15.49	15.08	15.37	259,501	-0.06(-0.39%)
Feb 10, 2023	15.66	15.90	15.29	15.43	273,409	-0.37(-2.34%)
Feb 09, 2023	15.95	16.22	15.68	15.80	402,931	-0.38(-2.35%)
Feb 08, 2023	16.71	16.85	15.12	16.18	305,822	-0.68(-4.03%)
Feb 07, 2023	17.05	17.30	16.64	16.86	143,296	-0.20(-1.17%)
Feb 06, 2023	16.98	17.20	16.67	17.06	126,177	+0.11(+0.65%)
Feb 03, 2023	17.52	17.73	16.86	16.95	155,819	-0.72(-4.07%)
Feb 02, 2023	17.68	18.04	17.53	17.67	176,867	+0.02(+0.11%)
Feb 01, 2023	17.58	17.82	17.41	17.65	163,563	+0.07(+0.40%)
Jan 31, 2023	17.47	17.60	17.30	17.58	241,466	+0.08(+0.46%)
Jan 30, 2023	17.45	17.74	17.24	17.50	270,397	+0.30(+1.74%)
Jan 27, 2023	16.79	17.30	16.77	17.20	128,776	+0.34(+2.02%)
Jan 26, 2023	17.31	17.45	16.47	16.86	157,981	-0.33(-1.92%)
Jan 25, 2023	16.79	17.21	16.61	17.19	266,184	+0.32(+1.90%)
Jan 24, 2023	17.50	17.54	16.86	16.87	181,380	-0.63(-3.60%)
Jan 23, 2023	17.76	17.98	17.15	17.50	264,221	-0.20(-1.13%)
Jan 20, 2023	17.24	18.18	17.10	17.70	260,329	+0.84(+4.98%)
Jan 19, 2023	17.08	17.30	16.77	16.86	125,090	-0.25(-1.46%)
Jan 18, 2023	17.41	17.77	16.60	17.11	218,062	-0.29(-1.67%)
Jan 17, 2023	16.34	17.92	16.34	17.40	391,740	+1.11(+6.81%)
Jan 13, 2023	15.99	16.49	15.90	16.29	214,636	+0.44(+2.78%)
Jan 12, 2023	15.30	15.97	15.16	15.85	274,753	+0.59(+3.87%)
Jan 11, 2023	15.45	15.74	14.56	15.26	281,410	-0.19(-1.23%)
Jan 10, 2023	15.20	15.69	15.18	15.45	304,156	+0.19(+1.25%)
Jan 09, 2023	15.14	15.62	15.14	15.26	174,862	+0.07(+0.46%)
Jan 06, 2023	15.25	15.34	15.00	15.19	221,655	+0.12(+0.80%)
Jan 05, 2023	14.95	15.21	14.76	15.07	206,202	+0.07(+0.47%)
Jan 04, 2023	15.19	15.41	14.87	15.00	186,708	-0.14(-0.92%)
Jan 03, 2023	15.14	15.36	14.76	15.14	252,115	+0.22(+1.47%)
Dec 30, 2022	15.19	15.46	14.61	14.92	208,286	-0.35(-2.29%)
Dec 29, 2022	15.97	16.13	15.14	15.27	160,870	-0.64(-4.02%)
Dec 28, 2022	15.71	15.98	15.65	15.91	162,561	+0.20(+1.27%)
Dec 27, 2022	15.47	15.85	15.35	15.71	140,919	+0.23(+1.49%)
Dec 23, 2022	15.48	15.73	15.31	15.48	97,113	-0.01(-0.06%)
Dec 22, 2022	15.30	15.59	15.15	15.49	134,874	+0.11(+0.72%)
Dec 21, 2022	15.10	15.51	14.86	15.38	138,635	+0.39(+2.60%)
Dec 20, 2022	15.03	15.23	14.83	14.99	117,012	-0.04(-0.27%)
Dec 19, 2022	14.99	15.08	14.56	15.03	141,473	+0.06(+0.40%)
Dec 16, 2022	14.98	15.27	14.61	14.97	167,111	-0.10(-0.66%)
Dec 15, 2022	14.96	15.19	14.74	15.07	138,870	-0.13(-0.86%)
Dec 14, 2022	14.94	15.33	14.14	15.20	185,316	+0.21(+1.40%)
Dec 13, 2022	15.14	15.84	14.90	14.99	275,234	+0.15(+1.01%)
Dec 12, 2022	14.98	15.26	14.72	14.84	134,205	-0.28(-1.85%)
Dec 09, 2022	16.02	16.02	14.92	15.12	276,010	-0.68(-4.30%)
Dec 08, 2022	15.02	15.83	14.81	15.80	290,735	+0.88(+5.90%)
Dec 07, 2022	14.72	14.99	14.72	14.92	188,454	+0.12(+0.81%)
Dec 06, 2022	14.70	15.20	14.70	14.80	260,405	+0.06(+0.41%)
Dec 05, 2022	14.59	14.82	14.39	14.74	183,127	+0.07(+0.48%)
Dec 02, 2022	14.25	14.79	14.11	14.67	182,458	+0.30(+2.09%)
Dec 01, 2022	14.37	14.80	14.30	14.37	146,940	+0.10(+0.70%)
Nov 30, 2022	13.63	14.29	13.02	14.27	303,249	+0.73(+5.39%)
Nov 29, 2022	13.68	13.72	13.46	13.54	94,180	-0.12(-0.88%)
Nov 28, 2022	14.10	14.20	13.61	13.66	93,037	-0.47(-3.33%)
Nov 25, 2022	13.90	14.31	13.64	14.13	61,409	+0.30(+2.17%)
Nov 23, 2022	13.93	13.99	13.40	13.83	162,695	-0.15(-1.07%)
Nov 22, 2022	14.53	14.75	13.93	13.98	99,577	-0.54(-3.72%)
Nov 21, 2022	13.88	14.71	13.81	14.52	170,743	+0.58(+4.16%)
Nov 18, 2022	14.32	14.32	13.80	13.94	119,658	-0.14(-0.99%)
Nov 17, 2022	14.43	14.53	13.90	14.08	109,435	-0.50(-3.43%)
Nov 16, 2022	14.70	14.80	14.46	14.58	110,547	-0.12(-0.82%)
Nov 15, 2022	14.84	15.09	14.70	14.70	132,600	+0.10(+0.68%)
Nov 14, 2022	14.62	14.88	14.31	14.60	128,894	+0.04(+0.27%)
Nov 11, 2022	14.51	14.58	14.00	14.56	104,994	+0.05(+0.34%)
Nov 10, 2022	14.84	15.00	14.19	14.51	155,690	-0.03(-0.21%)
Nov 09, 2022	14.17	14.75	14.02	14.54	172,619	+0.11(+0.76%)
Nov 08, 2022	14.50	14.80	14.17	14.43	190,723	-0.09(-0.62%)
Nov 07, 2022	13.61	14.55	13.38	14.52	176,684	+1.02(+7.56%)
Nov 04, 2022	13.67	14.23	13.31	13.50	176,700	+0.06(+0.45%)
Nov 03, 2022	13.36	14.59	13.34	13.44	227,227	+0.50(+3.86%)
Nov 02, 2022	13.22	13.46	12.82	12.94	191,958	-0.45(-3.36%)
Nov 01, 2022	13.46	13.85	13.33	13.39	165,618	+0.15(+1.13%)
Oct 31, 2022	12.68	13.34	12.62	13.24	149,656	+0.33(+2.56%)
Oct 28, 2022	12.76	12.97	12.66	12.91	156,122	+0.16(+1.25%)
Oct 27, 2022	12.72	13.05	12.69	12.75	126,687	+0.14(+1.11%)
Oct 26, 2022	12.50	12.79	12.50	12.61	93,132	+0.10(+0.80%)
Oct 25, 2022	12.17	12.58	12.17	12.51	131,742	+0.30(+2.46%)
Oct 24, 2022	11.75	12.35	11.59	12.21	160,136	+0.51(+4.36%)
Oct 21, 2022	11.58	11.84	11.42	11.70	139,413	+0.21(+1.83%)
Oct 20, 2022	11.61	11.85	11.34	11.49	128,334	-0.13(-1.12%)
Oct 19, 2022	11.81	11.97	11.50	11.62	193,600	-0.27(-2.27%)
Oct 18, 2022	12.48	12.65	11.73	11.89	223,015	-0.73(-5.78%)
Oct 17, 2022	12.31	12.69	12.31	12.62	124,885	+0.49(+4.04%)
Oct 14, 2022	12.73	12.89	12.06	12.13	143,211	-0.44(-3.50%)
Oct 13, 2022	11.74	12.62	11.74	12.57	134,480	+0.56(+4.66%)
Oct 12, 2022	11.84	12.19	11.69	12.01	91,527	+0.08(+0.67%)
Oct 11, 2022	12.17	12.25	11.74	11.93	127,893	-0.18(-1.49%)
Oct 10, 2022	11.58	12.30	11.51	12.11	136,167	+0.62(+5.40%)
Oct 07, 2022	11.68	11.85	11.42	11.49	199,414	-0.39(-3.28%)
Oct 06, 2022	12.12	12.44	11.83	11.88	165,394	-0.26(-2.14%)
Oct 05, 2022	12.28	12.38	11.90	12.14	175,493	-0.27(-2.18%)
Oct 04, 2022	11.93	12.51	11.93	12.41	376,364	+0.59(+4.99%)
Oct 03, 2022	11.98	12.25	11.73	11.82	142,617	-0.15(-1.25%)
Sep 30, 2022	11.97	12.37	11.51	11.97	308,120	+0.58(+5.09%)
Sep 29, 2022	11.58	11.58	11.19	11.39	112,100	-0.32(-2.73%)
Sep 28, 2022	11.21	11.78	11.05	11.71	179,099	+0.39(+3.45%)
Sep 27, 2022	11.72	11.89	11.21	11.32	123,409	-0.29(-2.50%)
Sep 26, 2022	11.59	11.87	11.49	11.61	172,091	-0.07(-0.60%)
Sep 23, 2022	11.40	11.70	11.23	11.68	157,407	+0.13(+1.13%)
Sep 22, 2022	11.52	11.67	11.27	11.55	195,672	+0.03(+0.26%)
Sep 21, 2022	11.43	11.61	11.15	11.52	257,419	+0.13(+1.14%)
Sep 20, 2022	11.89	11.89	11.26	11.39	427,952	-0.49(-4.12%)
Sep 19, 2022	11.67	11.89	11.53	11.88	286,371	+0.06(+0.51%)
Sep 16, 2022	11.92	11.93	11.16	11.82	535,481	-0.36(-2.96%)
Sep 15, 2022	13.04	13.17	12.06	12.18	304,776	-1.04(-7.87%)
Sep 14, 2022	13.27	13.45	13.10	13.22	320,674	+0.03(+0.23%)
Sep 13, 2022	13.07	13.58	12.98	13.19	270,141	-0.19(-1.42%)
Sep 12, 2022	14.36	14.80	13.36	13.38	199,515	-0.97(-6.76%)
Sep 09, 2022	13.93	14.44	13.59	14.35	291,433	+0.39(+2.79%)
Sep 08, 2022	13.36	14.11	13.24	13.96	382,380	+0.45(+3.33%)
Sep 07, 2022	12.98	13.56	12.98	13.51	209,398	+0.56(+4.32%)
Sep 06, 2022	12.77	13.03	12.55	12.95	283,657	+0.25(+1.97%)
Sep 02, 2022	13.00	13.03	12.38	12.70	140,288	-0.33(-2.53%)
Sep 01, 2022	12.97	13.12	12.63	13.03	203,851	+0.08(+0.62%)
Aug 31, 2022	13.24	13.60	12.68	12.95	293,214	-0.26(-1.97%)
Aug 30, 2022	13.35	13.63	13.08	13.21	199,105	-0.13(-0.97%)
Aug 29, 2022	12.70	13.57	12.70	13.34	148,533	+0.51(+3.98%)
Aug 26, 2022	13.04	13.20	12.60	12.83	194,625	-0.18(-1.38%)
Aug 25, 2022	13.30	13.46	12.89	13.01	188,178	-0.21(-1.59%)
Aug 24, 2022	13.43	13.78	13.13	13.22	219,659	-0.17(-1.27%)
Aug 23, 2022	13.46	13.69	13.36	13.39	173,678	-0.15(-1.11%)
Aug 22, 2022	14.21	14.34	13.28	13.54	253,722	-0.86(-5.97%)
Aug 19, 2022	13.54	14.68	13.44	14.40	597,151	+0.68(+4.96%)
Aug 18, 2022	13.69	13.84	13.64	13.72	97,198	-0.07(-0.51%)
Aug 17, 2022	13.97	14.10	13.77	13.79	195,527	-0.24(-1.71%)
Aug 16, 2022	13.78	14.18	13.53	14.03	309,044	+0.19(+1.37%)
Aug 15, 2022	14.06	14.14	13.80	13.84	303,058	-0.38(-2.67%)
Aug 12, 2022	13.89	14.38	13.53	14.22	178,801	+0.45(+3.27%)
Aug 11, 2022	14.31	14.43	13.74	13.77	219,763	-0.52(-3.64%)
Aug 10, 2022	14.14	14.34	13.57	14.29	418,530	+0.41(+2.95%)
Aug 09, 2022	13.98	14.06	13.50	13.88	237,686	-0.17(-1.21%)
Aug 08, 2022	13.70	14.32	13.61	14.05	353,954	+0.51(+3.77%)
Aug 05, 2022	13.40	13.97	13.11	13.54	321,722	+0.09(+0.67%)
Aug 04, 2022	12.29	13.60	12.02	13.45	777,671	+1.39(+11.53%)
Aug 03, 2022	12.06	12.24	11.65	12.06	399,178	+0.18(+1.52%)
Aug 02, 2022	11.58	12.08	11.57	11.88	271,001	+0.26(+2.24%)
Aug 01, 2022	11.69	11.77	11.09	11.62	526,274	-0.18(-1.53%)
Jul 29, 2022	10.84	11.86	10.67	11.80	379,279	+0.99(+9.16%)
Jul 28, 2022	10.79	10.84	10.52	10.81	137,447	+0.02(+0.19%)
Jul 27, 2022	11.00	11.19	10.46	10.79	159,394	-0.07(-0.64%)
Jul 26, 2022	10.43	10.90	10.24	10.86	191,252	+0.27(+2.55%)
Jul 25, 2022	10.78	10.92	10.44	10.59	157,310	-0.14(-1.30%)
Jul 22, 2022	11.37	11.40	10.43	10.73	482,621	-0.76(-6.61%)
Jul 21, 2022	10.53	11.61	10.23	11.49	1,227,793	+0.96(+9.12%)
Jul 20, 2022	9.990	10.75	9.730	10.53	931,496	+1.46(+16.10%)
Jul 19, 2022	9.020	9.260	9.000	9.070	227,457	+0.24(+2.72%)
Jul 18, 2022	9.010	9.280	8.770	8.830	106,437	-0.12(-1.34%)
Jul 15, 2022	8.780	9.025	8.695	8.950	199,869	+0.34(+3.95%)
Jul 14, 2022	8.770	8.990	8.450	8.610	102,559	-0.28(-3.15%)
Jul 13, 2022	8.810	9.060	8.810	8.890	121,227	+0.00(+0.00%)
Jul 12, 2022	8.870	9.020	8.860	8.890	147,686	+0.02(+0.23%)
Jul 11, 2022	9.170	9.380	8.780	8.870	518,768	-0.40(-4.31%)
Jul 08, 2022	9.380	9.620	9.100	9.270	228,553	-0.20(-2.11%)
Jul 07, 2022	8.720	9.500	8.720	9.470	326,979	+0.74(+8.48%)
Jul 06, 2022	8.730	8.860	8.430	8.730	187,775	+0.01(+0.11%)
Jul 05, 2022	8.770	8.770	8.390	8.720	93,749	-0.11(-1.25%)
Jul 01, 2022	8.690	8.930	8.540	8.830	120,729	+0.08(+0.91%)
Jun 30, 2022	8.110	8.930	8.040	8.750	266,303	+0.58(+7.10%)
Jun 29, 2022	8.520	8.540	7.890	8.170	458,930	-0.36(-4.22%)
Jun 28, 2022	9.110	9.240	8.500	8.530	168,337	-0.54(-5.95%)
Jun 27, 2022	9.070	9.350	8.870	9.070	313,191	+0.13(+1.45%)
Jun 24, 2022	9.180	9.460	8.910	8.940	741,871	-0.22(-2.40%)
Jun 23, 2022	9.080	9.350	9.070	9.160	163,117	+0.11(+1.22%)
Jun 22, 2022	8.900	9.200	8.580	9.050	217,249	+0.08(+0.89%)
Jun 21, 2022	9.140	9.380	8.950	8.970	224,514	-0.09(-0.99%)
Jun 17, 2022	8.870	9.230	8.860	9.060	360,001	+0.29(+3.31%)
Jun 16, 2022	8.610	8.800	8.430	8.770	273,264	-0.01(-0.11%)
Jun 15, 2022	8.420	8.920	8.420	8.780	264,815	+0.36(+4.28%)
Jun 14, 2022	8.450	8.460	8.050	8.420	246,275	-0.03(-0.36%)
Jun 13, 2022	8.660	8.810	8.340	8.450	196,552	-0.51(-5.69%)
Jun 10, 2022	9.070	9.220	8.890	8.960	151,107	-0.14(-1.54%)
Jun 09, 2022	9.120	9.340	8.820	9.100	211,353	-0.01(-0.11%)
Jun 08, 2022	9.700	9.860	9.070	9.110	206,420	-0.62(-6.37%)
Jun 07, 2022	9.760	9.930	9.640	9.730	155,939	-0.11(-1.12%)
Jun 06, 2022	9.860	10.07	9.620	9.840	194,816	+0.14(+1.44%)
Jun 03, 2022	10.27	10.56	9.680	9.700	196,150	-0.68(-6.55%)
Jun 02, 2022	9.940	10.45	9.910	10.38	672,827	+0.48(+4.85%)
Jun 01, 2022	10.01	10.07	9.750	9.900	668,692	+0.00(+0.00%)
May 31, 2022	10.04	10.11	9.770	9.900	323,683	-0.10(-1.00%)
May 27, 2022	10.05	10.11	9.890	10.00	153,577	+0.04(+0.40%)
May 26, 2022	9.830	10.20	9.830	9.960	327,641	+0.11(+1.12%)
May 25, 2022	9.870	10.04	9.450	9.850	230,170	-0.05(-0.51%)
May 24, 2022	10.11	10.13	9.590	9.900	463,609	-0.41(-3.98%)
May 23, 2022	9.580	10.55	9.560	10.31	379,279	+0.73(+7.62%)
May 20, 2022	9.910	9.910	9.060	9.580	196,953	-0.21(-2.15%)
May 19, 2022	9.700	10.15	9.700	9.790	250,829	+0.15(+1.56%)
May 18, 2022	9.620	9.790	9.400	9.640	273,749	-0.17(-1.73%)
May 17, 2022	9.530	10.05	9.410	9.810	299,048	+0.41(+4.36%)
May 16, 2022	9.910	10.06	9.330	9.400	196,589	-0.53(-5.34%)
May 13, 2022	10.07	10.62	9.840	9.930	283,841	+0.10(+1.02%)
May 12, 2022	9.580	10.46	9.350	9.830	199,758	+0.11(+1.13%)
May 11, 2022	10.74	10.87	9.590	9.720	542,425	-1.06(-9.83%)
May 10, 2022	12.04	12.07	10.70	10.78	487,076	-1.11(-9.34%)
May 09, 2022	12.41	12.64	11.76	11.89	217,811	-0.66(-5.26%)
May 06, 2022	11.79	13.05	11.55	12.55	340,934	+0.63(+5.29%)
May 05, 2022	12.20	12.48	11.47	11.92	325,701	-0.62(-4.94%)
May 04, 2022	12.30	12.59	11.74	12.54	281,518	+0.25(+2.03%)
May 03, 2022	12.12	12.42	11.90	12.29	309,173	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vital Farms Inc (NQ: VITL )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Vital Farms Inc (NQ: VITL )

Historical Prices

Sections

Services

Newport Daily Express