Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Frisco's Restrnt (NQ: DFRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 17.15 17.30 16.95 17.20 378,345 +0.05(+0.29%)
Apr 27, 2017 17.60 17.60 17.05 17.15 203,281 -0.45(-2.56%)
Apr 26, 2017 18.15 18.30 17.50 17.60 413,357 -0.50(-2.76%)
Apr 25, 2017 17.80 18.55 17.25 18.10 274,272 -0.30(-1.63%)
Apr 24, 2017 18.55 18.80 18.30 18.40 416,477 +0.00(+0.00%)
Apr 21, 2017 18.10 18.60 18.00 18.40 292,314 +0.30(+1.66%)
Apr 20, 2017 18.05 18.27 17.95 18.10 264,228 +0.15(+0.84%)
Apr 19, 2017 17.95 18.10 17.80 17.95 185,995 +0.05(+0.28%)
Apr 18, 2017 18.05 18.10 17.82 17.90 199,386 -0.20(-1.10%)
Apr 17, 2017 18.00 18.18 17.90 18.10 191,940 +0.15(+0.84%)
Apr 13, 2017 17.75 18.00 17.70 17.95 92,348 +0.15(+0.84%)
Apr 12, 2017 18.00 18.02 17.65 17.80 121,442 -0.20(-1.11%)
Apr 11, 2017 17.95 18.05 17.80 18.00 107,281 +0.05(+0.28%)
Apr 10, 2017 17.95 18.15 17.85 17.95 70,970 +0.00(+0.00%)
Apr 07, 2017 18.10 18.20 17.85 17.95 92,486 -0.20(-1.10%)
Apr 06, 2017 18.10 18.25 18.00 18.15 89,890 +0.05(+0.28%)
Apr 05, 2017 18.35 18.35 17.90 18.10 162,024 -0.10(-0.55%)
Apr 04, 2017 18.10 18.35 18.00 18.20 141,173 +0.00(+0.00%)
Apr 03, 2017 18.05 18.45 17.95 18.20 231,407 +0.15(+0.83%)
Mar 31, 2017 18.10 18.15 17.85 18.05 261,546 +0.00(+0.00%)
Mar 30, 2017 17.95 18.30 17.90 18.05 291,942 +0.05(+0.28%)
Mar 29, 2017 17.75 18.00 17.75 18.00 99,300 +0.15(+0.84%)
Mar 28, 2017 17.60 17.90 17.55 17.85 170,022 +0.25(+1.42%)
Mar 27, 2017 17.55 17.75 17.45 17.60 97,270 +0.00(+0.00%)
Mar 24, 2017 17.60 17.77 17.40 17.60 99,172 +0.10(+0.57%)
Mar 23, 2017 17.55 17.75 17.50 17.50 121,279 -0.05(-0.28%)
Mar 22, 2017 17.40 17.65 17.35 17.55 94,565 +0.10(+0.57%)
Mar 21, 2017 17.70 17.70 17.35 17.45 97,381 -0.15(-0.85%)
Mar 20, 2017 17.60 17.65 17.30 17.60 106,954 -0.05(-0.28%)
Mar 17, 2017 17.65 17.80 17.60 17.65 172,612 -0.05(-0.28%)
Mar 16, 2017 17.80 17.85 17.55 17.70 77,331 -0.10(-0.56%)
Mar 15, 2017 17.40 18.10 17.35 17.80 212,140 +0.50(+2.89%)
Mar 14, 2017 17.45 17.55 17.20 17.30 140,404 -0.25(-1.42%)
Mar 13, 2017 17.25 17.70 16.70 17.55 251,980 +0.40(+2.33%)
Mar 10, 2017 17.20 17.25 16.85 17.15 1,342,940 +0.10(+0.59%)
Mar 09, 2017 16.80 17.15 16.80 17.05 133,596 +0.20(+1.19%)
Mar 08, 2017 16.70 17.05 16.65 16.85 104,223 +0.25(+1.51%)
Mar 07, 2017 16.75 16.90 16.50 16.60 118,870 -0.15(-0.90%)
Mar 06, 2017 16.80 16.85 16.40 16.75 133,304 -0.15(-0.89%)
Mar 03, 2017 16.65 17.10 16.65 16.90 210,614 +0.50(+3.05%)
Mar 02, 2017 16.35 16.60 16.25 16.40 168,147 +0.10(+0.61%)
Mar 01, 2017 16.10 16.70 15.95 16.30 232,344 +0.40(+2.52%)
Feb 28, 2017 16.20 16.35 15.80 15.90 321,867 -0.35(-2.15%)
Feb 27, 2017 16.55 16.65 16.10 16.25 196,488 -0.35(-2.11%)
Feb 24, 2017 17.55 17.80 16.35 16.60 327,217 -0.20(-1.19%)
Feb 23, 2017 17.35 17.35 16.70 16.80 213,563 -0.40(-2.33%)
Feb 22, 2017 17.15 17.25 16.82 17.20 113,367 +0.05(+0.29%)
Feb 21, 2017 17.20 17.20 17.00 17.15 78,837 +0.10(+0.59%)
Feb 17, 2017 17.05 17.05 17.05 0 -0.05(-0.29%)
Feb 16, 2017 17.20 17.35 16.95 17.10 58,665 -0.10(-0.58%)
Feb 15, 2017 16.75 17.20 16.53 17.20 94,328 +0.35(+2.08%)
Feb 14, 2017 17.05 17.05 16.75 16.85 41,315 -0.15(-0.88%)
Feb 13, 2017 17.25 17.35 16.95 17.00 82,799 -0.20(-1.16%)
Feb 10, 2017 17.00 17.25 17.00 17.20 52,512 +0.30(+1.78%)
Feb 09, 2017 16.60 17.10 16.60 16.90 97,775 +0.25(+1.50%)
Feb 08, 2017 16.50 16.75 16.40 16.65 136,027 +0.15(+0.91%)
Feb 07, 2017 16.60 16.85 16.35 16.50 228,593 -0.10(-0.60%)
Feb 06, 2017 16.60 16.65 16.35 16.60 125,949 -0.10(-0.60%)
Feb 03, 2017 16.80 16.95 16.60 16.70 195,618 -0.05(-0.30%)
Feb 02, 2017 17.40 17.40 16.70 16.75 202,608 -0.60(-3.46%)
Feb 01, 2017 17.60 17.75 16.70 17.35 846,361 -0.15(-0.86%)
Jan 31, 2017 17.30 17.57 17.10 17.50 98,141 +0.15(+0.86%)
Jan 30, 2017 17.45 17.50 17.25 17.35 58,545 -0.15(-0.86%)
Jan 27, 2017 17.40 17.55 17.25 17.50 52,859 +0.05(+0.29%)
Jan 26, 2017 17.75 17.85 17.40 17.45 121,435 -0.35(-1.97%)
Jan 25, 2017 17.70 17.95 17.60 17.80 140,224 +0.15(+0.85%)
Jan 24, 2017 17.35 17.65 16.95 17.65 124,912 +0.35(+2.02%)
Jan 23, 2017 17.35 17.50 17.05 17.30 131,912 +0.00(+0.00%)
Jan 20, 2017 17.15 17.40 16.95 17.30 131,634 +0.20(+1.17%)
Jan 19, 2017 17.15 17.25 16.90 17.10 111,816 -0.15(-0.87%)
Jan 18, 2017 16.95 17.30 16.80 17.25 118,788 +0.35(+2.07%)
Jan 17, 2017 17.10 17.40 16.55 16.90 192,672 -0.30(-1.74%)
Jan 13, 2017 17.20 17.20 17.20 0 -0.35(-1.99%)
Jan 12, 2017 17.90 18.10 17.55 17.55 171,051 -0.40(-2.23%)
Jan 11, 2017 17.30 18.05 17.15 17.95 229,580 +0.70(+4.06%)
Jan 10, 2017 16.30 17.60 16.30 17.25 351,493 +1.40(+8.83%)
Jan 09, 2017 16.10 16.35 15.80 15.85 208,414 -0.15(-0.94%)
Jan 06, 2017 16.65 16.70 16.00 16.00 145,409 -0.65(-3.90%)
Jan 05, 2017 16.70 16.75 16.45 16.65 73,339 -0.15(-0.89%)
Jan 04, 2017 17.00 17.05 16.70 16.80 100,232 -0.25(-1.47%)
Jan 03, 2017 17.15 17.20 16.55 17.05 185,380 +0.05(+0.29%)
Dec 30, 2016 17.00 17.00 17.00 0 -0.25(-1.45%)
Dec 29, 2016 17.40 17.45 17.05 17.25 140,096 -0.10(-0.58%)
Dec 28, 2016 17.45 17.55 17.10 17.35 190,079 -0.10(-0.57%)
Dec 27, 2016 17.60 17.80 17.35 17.45 117,972 -0.20(-1.13%)
Dec 23, 2016 17.65 17.65 17.65 0 -0.25(-1.40%)
Dec 22, 2016 18.00 18.05 17.70 17.90 103,135 -0.15(-0.83%)
Dec 21, 2016 18.15 18.30 17.85 18.05 134,515 -0.05(-0.28%)
Dec 20, 2016 18.20 18.30 17.85 18.10 751,742 +0.00(+0.00%)
Dec 19, 2016 18.10 18.25 17.80 18.10 95,095 -0.05(-0.28%)
Dec 16, 2016 18.20 18.50 18.01 18.15 234,508 +0.20(+1.11%)
Dec 15, 2016 18.10 18.25 17.85 17.95 154,290 -0.10(-0.55%)
Dec 14, 2016 18.20 18.40 17.37 18.05 220,779 -0.15(-0.82%)
Dec 13, 2016 18.25 18.45 17.90 18.20 248,276 +0.00(+0.00%)
Dec 12, 2016 18.25 18.40 17.97 18.20 174,209 -0.10(-0.55%)
Dec 09, 2016 18.30 18.30 17.90 18.30 426,801 +0.10(+0.55%)
Dec 08, 2016 18.00 18.25 17.85 18.20 167,387 +0.30(+1.68%)
Dec 07, 2016 17.85 18.25 17.80 17.90 132,631 +0.00(+0.00%)
Dec 06, 2016 17.75 17.95 17.45 17.90 285,185 +0.05(+0.28%)
Dec 05, 2016 17.75 18.00 17.70 17.85 138,378 +0.20(+1.13%)
Dec 02, 2016 17.70 17.85 17.40 17.65 206,960 +0.35(+2.02%)
Dec 01, 2016 17.15 17.70 17.10 17.30 135,405 +0.10(+0.58%)
Nov 30, 2016 16.75 17.40 16.65 17.20 273,685 +0.50(+2.99%)
Nov 29, 2016 16.90 17.25 16.65 16.70 235,527 +0.35(+2.14%)
Nov 28, 2016 16.75 16.90 16.35 16.35 183,597 -0.40(-2.39%)
Nov 25, 2016 16.65 16.80 16.48 16.75 78,748 +0.15(+0.90%)
Nov 23, 2016 16.60 16.60 16.60 0 +0.00(+0.00%)
Nov 22, 2016 16.25 17.10 16.15 16.60 512,362 +0.45(+2.79%)
Nov 21, 2016 16.05 16.25 15.85 16.15 260,316 +0.15(+0.94%)
Nov 18, 2016 15.80 16.00 15.70 16.00 135,124 +0.30(+1.91%)
Nov 17, 2016 15.75 15.85 15.60 15.70 116,450 -0.05(-0.32%)
Nov 16, 2016 15.55 16.00 15.50 15.75 178,228 -0.05(-0.32%)
Nov 15, 2016 15.90 16.00 15.57 15.80 70,431 -0.20(-1.25%)
Nov 14, 2016 16.15 16.40 15.85 16.00 135,692 +0.00(+0.00%)
Nov 11, 2016 15.75 16.25 15.60 16.00 203,499 +0.45(+2.89%)
Nov 10, 2016 14.80 15.65 14.50 15.55 307,657 +0.85(+5.78%)
Nov 09, 2016 14.15 14.75 13.95 14.70 133,092 +0.40(+2.80%)
Nov 08, 2016 14.25 14.40 14.05 14.30 109,951 +0.05(+0.35%)
Nov 07, 2016 14.20 14.40 14.15 14.25 103,518 +0.30(+2.15%)
Nov 04, 2016 14.20 14.35 13.80 13.95 83,347 -0.20(-1.41%)
Nov 03, 2016 14.20 14.35 13.85 14.15 157,117 +0.00(+0.00%)
Nov 02, 2016 14.15 14.35 14.03 14.15 52,043 +0.00(+0.00%)
Nov 01, 2016 14.30 14.40 14.05 14.15 90,097 -0.15(-1.05%)
Oct 31, 2016 14.35 14.35 14.10 14.30 71,612 -0.05(-0.35%)
Oct 28, 2016 13.70 14.45 13.60 14.35 162,538 +0.75(+5.51%)
Oct 27, 2016 13.80 14.10 13.53 13.60 169,997 -0.10(-0.73%)
Oct 26, 2016 13.90 14.05 13.60 13.70 177,235 -0.10(-0.72%)
Oct 25, 2016 14.05 14.10 13.80 13.80 104,929 -0.30(-2.13%)
Oct 24, 2016 14.25 14.40 13.95 14.10 90,878 +0.00(+0.00%)
Oct 21, 2016 13.95 14.30 13.95 14.10 161,907 +0.05(+0.36%)
Oct 20, 2016 13.80 14.10 13.70 14.05 96,878 +0.20(+1.44%)
Oct 19, 2016 13.95 14.30 13.75 13.85 160,080 -0.05(-0.36%)
Oct 18, 2016 13.90 14.10 13.70 13.90 181,063 +0.05(+0.36%)
Oct 17, 2016 13.50 14.05 13.50 13.85 269,042 +0.27(+1.99%)
Oct 14, 2016 13.54 13.91 13.21 13.58 780,618 +0.50(+3.82%)
Oct 13, 2016 13.27 13.39 13.01 13.08 328,923 -0.18(-1.36%)
Oct 12, 2016 13.34 13.47 13.21 13.26 194,514 -0.03(-0.23%)
Oct 11, 2016 13.44 13.48 13.28 13.29 176,889 -0.13(-0.97%)
Oct 10, 2016 13.67 13.67 13.31 13.42 93,797 +0.11(+0.83%)
Oct 07, 2016 13.37 13.44 13.25 13.31 141,701 -0.08(-0.60%)
Oct 06, 2016 13.49 13.58 13.37 13.39 184,595 -0.08(-0.59%)
Oct 05, 2016 13.50 13.54 13.35 13.47 139,448 -0.02(-0.15%)
Oct 04, 2016 13.52 13.62 13.40 13.49 114,902 -0.03(-0.22%)
Oct 03, 2016 13.51 13.84 13.44 13.52 149,430 +0.05(+0.37%)
Sep 30, 2016 13.48 13.74 13.35 13.47 561,006 +0.07(+0.52%)
Sep 29, 2016 13.98 14.04 13.38 13.40 134,661 -0.61(-4.35%)
Sep 28, 2016 13.88 14.08 13.75 14.01 220,371 +0.07(+0.50%)
Sep 27, 2016 13.86 14.23 13.62 13.94 244,665 +0.12(+0.87%)
Sep 26, 2016 14.27 14.27 13.76 13.82 104,785 -0.54(-3.76%)
Sep 23, 2016 14.31 14.44 14.22 14.36 69,298 -0.08(-0.55%)
Sep 22, 2016 14.06 14.49 14.01 14.44 101,855 +0.47(+3.36%)
Sep 21, 2016 13.98 14.04 13.62 13.97 216,352 +0.04(+0.29%)
Sep 20, 2016 13.93 14.00 13.85 13.93 104,557 +0.03(+0.22%)
Sep 19, 2016 14.25 14.25 13.79 13.90 91,600 -0.26(-1.84%)
Sep 16, 2016 14.45 14.47 14.12 14.16 170,705 -0.25(-1.73%)
Sep 15, 2016 14.29 15.16 14.21 14.41 303,611 +0.13(+0.91%)
Sep 14, 2016 14.24 14.88 14.14 14.28 118,789 +0.09(+0.63%)
Sep 13, 2016 14.55 14.55 14.15 14.19 118,059 -0.37(-2.54%)
Sep 12, 2016 14.66 15.14 14.38 14.56 79,870 -0.22(-1.49%)
Sep 09, 2016 14.80 15.07 14.73 14.78 108,964 -0.27(-1.79%)
Sep 08, 2016 15.11 15.22 14.89 15.05 101,175 -0.04(-0.27%)
Sep 07, 2016 15.06 15.23 15.00 15.09 107,733 +0.00(+0.00%)
Sep 06, 2016 14.96 15.20 14.69 15.09 178,089 +0.23(+1.55%)
Sep 02, 2016 15.00 14.86 14.86 14.86 125,300 -0.14(-0.93%)
Sep 01, 2016 15.02 15.48 14.80 15.00 312,611 -0.05(-0.33%)
Aug 31, 2016 15.13 15.15 14.92 15.05 127,352 -0.04(-0.27%)
Aug 30, 2016 15.26 15.27 15.04 15.09 63,969 -0.10(-0.66%)
Aug 29, 2016 14.92 15.25 14.92 15.19 116,529 +0.23(+1.54%)
Aug 26, 2016 15.21 15.34 14.93 14.96 70,557 -0.27(-1.77%)
Aug 25, 2016 15.24 15.27 14.99 15.23 66,725 +0.00(+0.00%)
Aug 24, 2016 15.22 15.30 15.10 15.23 57,195 -0.05(-0.33%)
Aug 23, 2016 15.29 15.37 15.17 15.28 58,215 +0.06(+0.39%)
Aug 22, 2016 15.19 15.28 14.98 15.22 37,298 +0.04(+0.26%)
Aug 19, 2016 15.40 15.45 15.16 15.18 67,172 -0.25(-1.62%)
Aug 18, 2016 15.23 15.48 15.16 15.43 66,505 +0.17(+1.11%)
Aug 17, 2016 15.55 15.55 15.25 15.26 74,977 -0.25(-1.61%)
Aug 16, 2016 15.51 15.58 15.36 15.51 79,204 +0.02(+0.13%)
Aug 15, 2016 15.39 15.53 15.39 15.49 61,487 +0.04(+0.26%)
Aug 12, 2016 15.39 15.49 15.32 15.45 89,358 +0.08(+0.52%)
Aug 11, 2016 15.30 15.44 15.24 15.37 69,742 +0.14(+0.92%)
Aug 10, 2016 15.29 15.35 15.04 15.23 48,418 -0.10(-0.65%)
Aug 09, 2016 15.28 15.60 15.25 15.33 90,673 +0.03(+0.20%)
Aug 08, 2016 15.16 15.39 14.95 15.30 57,707 +0.20(+1.32%)
Aug 05, 2016 14.97 15.40 14.97 15.10 126,981 +0.16(+1.07%)
Aug 04, 2016 14.78 15.05 14.78 14.94 88,014 +0.01(+0.07%)
Aug 03, 2016 14.94 15.06 14.81 14.93 85,018 -0.01(-0.07%)
Aug 02, 2016 15.06 15.24 14.57 14.94 142,108 -0.18(-1.19%)
Aug 01, 2016 14.88 15.12 14.71 15.12 111,593 +0.20(+1.34%)
Jul 29, 2016 14.76 15.06 14.67 14.92 103,511 +0.24(+1.63%)
Jul 28, 2016 15.00 15.15 14.66 14.68 110,096 -0.40(-2.65%)
Jul 27, 2016 15.26 15.37 14.95 15.08 71,058 -0.18(-1.18%)
Jul 26, 2016 15.25 15.40 14.83 15.26 183,681 -0.53(-3.36%)
Jul 25, 2016 15.91 15.95 15.67 15.79 108,689 -0.19(-1.19%)
Jul 22, 2016 15.59 16.10 15.59 15.98 120,229 +0.32(+2.04%)
Jul 21, 2016 15.10 15.80 14.98 15.66 279,957 +1.03(+7.04%)
Jul 20, 2016 14.75 14.86 14.58 14.63 163,867 -0.09(-0.61%)
Jul 19, 2016 14.69 14.82 14.61 14.72 82,952 +0.02(+0.14%)
Jul 18, 2016 14.55 14.73 14.40 14.70 226,801 +0.14(+0.96%)
Jul 15, 2016 14.80 14.89 14.54 14.56 66,970 -0.18(-1.22%)
Jul 14, 2016 14.67 14.84 14.67 14.74 70,341 +0.12(+0.82%)
Jul 13, 2016 14.78 14.78 14.55 14.62 128,582 -0.10(-0.68%)
Jul 12, 2016 14.72 14.85 14.58 14.72 109,056 +0.11(+0.75%)
Jul 11, 2016 14.63 14.64 14.55 14.61 122,871 +0.01(+0.07%)
Jul 08, 2016 14.53 14.71 14.49 14.60 72,404 +0.18(+1.25%)
Jul 07, 2016 14.48 14.64 14.35 14.42 51,505 -0.05(-0.35%)
Jul 05, 2016 14.51 14.69 14.32 14.47 66,278 -0.09(-0.62%)
Jul 01, 2016 14.35 14.56 14.56 14.56 96,700 +0.24(+1.68%)
Jun 30, 2016 14.38 14.45 14.18 14.32 243,668 +0.04(+0.28%)
Jun 29, 2016 14.23 14.40 14.14 14.28 216,351 +0.15(+1.06%)
Jun 28, 2016 14.54 14.69 14.05 14.13 167,419 -0.28(-1.94%)
Jun 27, 2016 14.67 14.82 14.39 14.41 263,824 -0.34(-2.31%)
Jun 24, 2016 14.75 15.01 14.12 14.75 271,330 -0.23(-1.54%)
Jun 23, 2016 15.04 15.79 14.90 14.98 118,327 +0.08(+0.54%)
Jun 22, 2016 14.98 15.13 14.89 14.90 223,618 -0.09(-0.60%)
Jun 21, 2016 15.12 15.12 14.73 14.99 68,860 -0.11(-0.73%)
Jun 20, 2016 15.15 15.28 15.09 15.10 144,513 +0.07(+0.47%)
Jun 17, 2016 15.18 15.18 14.95 15.03 160,752 -0.19(-1.25%)
Jun 16, 2016 15.38 15.38 15.05 15.22 147,907 -0.20(-1.30%)
Jun 15, 2016 15.62 15.72 15.37 15.42 66,589 -0.17(-1.09%)
Jun 14, 2016 15.59 15.68 15.47 15.59 77,115 -0.02(-0.13%)
Jun 13, 2016 15.63 15.83 15.59 15.61 88,074 -0.05(-0.32%)
Jun 10, 2016 15.80 16.01 15.60 15.66 63,503 -0.30(-1.88%)
Jun 09, 2016 16.03 16.08 15.95 15.96 51,845 -0.06(-0.37%)
Jun 08, 2016 15.79 16.05 15.79 16.02 64,200 +0.28(+1.78%)
Jun 07, 2016 15.91 15.99 15.73 15.74 56,045 -0.21(-1.32%)
Jun 06, 2016 15.87 16.01 15.62 15.95 95,533 +0.06(+0.38%)
Jun 03, 2016 15.85 15.90 15.77 15.89 52,296 -0.02(-0.13%)
Jun 02, 2016 15.71 15.96 15.68 15.91 97,089 +0.12(+0.76%)
Jun 01, 2016 15.49 15.96 15.49 15.79 111,545 +0.33(+2.13%)
May 31, 2016 15.49 15.49 15.32 15.46 110,543 -0.03(-0.19%)
May 27, 2016 15.43 15.49 15.49 15.49 59,200 +0.06(+0.39%)
May 26, 2016 15.48 15.58 15.22 15.43 51,104 +0.01(+0.06%)
May 25, 2016 15.38 15.86 15.15 15.42 77,920 +0.03(+0.19%)
May 24, 2016 14.69 15.61 14.69 15.39 304,335 +0.75(+5.12%)
May 23, 2016 14.82 14.88 14.59 14.64 103,191 -0.16(-1.08%)
May 20, 2016 14.82 14.83 14.42 14.80 58,497 +0.04(+0.27%)
May 19, 2016 14.94 14.96 14.66 14.76 69,027 -0.23(-1.53%)
May 18, 2016 15.03 15.82 14.91 14.99 66,404 -0.06(-0.40%)
May 17, 2016 15.45 15.50 14.93 15.05 108,363 -0.48(-3.09%)
May 16, 2016 15.53 15.69 15.31 15.53 66,319 -0.03(-0.19%)
May 13, 2016 15.68 15.75 15.49 15.56 78,778 -0.12(-0.77%)
May 12, 2016 15.70 15.87 15.58 15.68 62,659 +0.02(+0.13%)
May 11, 2016 16.14 16.14 15.65 15.66 81,707 -0.54(-3.33%)
May 10, 2016 16.04 16.27 15.95 16.20 92,548 +0.20(+1.25%)
May 09, 2016 15.83 16.23 15.83 16.00 96,547 +0.22(+1.39%)
May 06, 2016 15.76 15.88 15.59 15.78 65,630 -0.06(-0.38%)
May 05, 2016 16.02 16.06 15.79 15.84 128,914 -0.18(-1.12%)
May 04, 2016 16.00 16.16 16.00 16.02 111,250 -0.08(-0.50%)
May 03, 2016 16.09 16.44 16.00 16.10 213,770 -0.10(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.