Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 66.04 66.17 65.38 65.88 621,915 -1.55(-2.30%)
Apr 29, 2015 67.21 68.24 66.45 67.43 1,205,704 +0.49(+0.74%)
Apr 28, 2015 65.52 67.10 65.52 66.94 1,008,829 +2.72(+4.24%)
Apr 27, 2015 64.40 65.92 64.01 64.21 1,169,316 -0.27(-0.42%)
Apr 24, 2015 65.47 65.84 64.37 64.48 678,167 -1.33(-2.02%)
Apr 23, 2015 64.84 66.11 64.70 65.81 519,011 +1.63(+2.55%)
Apr 22, 2015 65.13 65.16 63.94 64.18 749,799 -0.99(-1.51%)
Apr 21, 2015 64.67 65.58 64.32 65.16 466,259 -0.04(-0.07%)
Apr 20, 2015 64.86 65.30 64.42 65.21 493,908 +0.64(+0.99%)
Apr 17, 2015 64.92 65.92 64.26 64.57 693,308 -0.62(-0.96%)
Apr 16, 2015 65.82 66.34 64.82 65.19 883,349 +0.82(+1.28%)
Apr 15, 2015 63.56 64.62 63.23 64.37 1,142,508 +1.57(+2.49%)
Apr 14, 2015 62.31 63.31 62.13 62.80 838,973 +1.21(+1.97%)
Apr 13, 2015 61.73 61.98 61.28 61.59 543,546 +0.02(+0.03%)
Apr 10, 2015 61.45 61.90 61.20 61.57 533,293 +1.24(+2.05%)
Apr 09, 2015 60.10 60.85 59.99 60.34 487,205 -0.45(-0.74%)
Apr 08, 2015 61.67 61.89 60.32 60.79 669,690 -0.43(-0.71%)
Apr 07, 2015 61.51 62.01 61.00 61.22 603,499 -1.11(-1.78%)
Apr 06, 2015 62.96 63.57 61.82 62.33 595,453 +0.98(+1.59%)
Apr 02, 2015 62.20 61.35 61.35 61.35 695,200 -0.50(-0.81%)
Apr 01, 2015 60.32 62.55 60.26 61.85 1,032,064 +1.94(+3.23%)
Mar 31, 2015 60.85 60.94 59.72 59.91 855,684 -1.42(-2.31%)
Mar 30, 2015 61.50 62.16 61.03 61.33 722,144 -0.04(-0.07%)
Mar 27, 2015 61.42 62.06 60.48 61.38 813,493 -0.04(-0.07%)
Mar 26, 2015 63.30 63.75 60.87 61.42 1,062,959 -0.61(-0.98%)
Mar 25, 2015 63.42 63.69 61.89 62.02 593,702 -0.76(-1.21%)
Mar 24, 2015 63.24 63.36 62.50 62.79 576,194 -0.68(-1.08%)
Mar 23, 2015 63.05 63.87 62.93 63.47 937,776 +1.04(+1.66%)
Mar 20, 2015 62.33 63.46 62.06 62.43 2,183,300 +1.38(+2.26%)
Mar 19, 2015 61.33 61.65 60.47 61.05 848,851 -0.11(-0.18%)
Mar 18, 2015 59.25 61.78 58.87 61.16 1,029,362 +1.80(+3.03%)
Mar 17, 2015 59.22 60.32 58.89 59.36 983,175 -0.10(-0.17%)
Mar 16, 2015 59.36 60.11 58.80 59.46 835,863 +0.40(+0.67%)
Mar 13, 2015 59.08 59.19 57.84 59.07 1,184,498 -0.64(-1.07%)
Mar 12, 2015 60.04 60.44 59.12 59.71 1,008,787 +0.11(+0.19%)
Mar 11, 2015 57.60 59.71 56.98 59.59 1,150,282 +2.01(+3.48%)
Mar 10, 2015 58.38 58.95 57.30 57.59 1,066,249 -1.17(-2.00%)
Mar 09, 2015 60.09 60.18 58.59 58.76 1,134,195 -0.62(-1.04%)
Mar 06, 2015 60.25 60.40 58.78 59.38 1,791,266 -3.66(-5.81%)
Mar 05, 2015 62.77 64.05 62.61 63.04 755,466 -0.16(-0.26%)
Mar 04, 2015 64.10 65.50 62.50 63.20 1,656,983 -2.30(-3.51%)
Mar 03, 2015 66.63 67.15 65.29 65.50 789,664 -1.27(-1.90%)
Mar 02, 2015 67.74 68.02 66.21 66.77 842,434 -1.13(-1.67%)
Feb 27, 2015 67.87 68.78 67.71 67.90 592,758 +0.16(+0.24%)
Feb 26, 2015 68.46 68.63 67.51 67.74 549,417 +0.23(+0.34%)
Feb 25, 2015 66.59 68.03 66.38 67.51 959,793 +1.82(+2.77%)
Feb 24, 2015 65.20 65.89 64.95 65.69 675,098 +0.58(+0.89%)
Feb 23, 2015 64.67 65.47 64.32 65.11 746,759 -0.06(-0.09%)
Feb 20, 2015 66.12 66.71 65.16 65.17 738,038 -0.68(-1.03%)
Feb 19, 2015 67.59 67.74 65.42 65.84 862,378 -1.19(-1.78%)
Feb 18, 2015 65.16 67.41 65.12 67.03 1,057,726 +1.54(+2.35%)
Feb 17, 2015 66.15 66.35 65.21 65.49 881,083 -1.55(-2.31%)
Feb 13, 2015 67.31 67.04 67.04 67.04 523,705 -0.26(-0.39%)
Feb 12, 2015 67.11 67.73 66.39 67.30 863,348 +0.38(+0.56%)
Feb 11, 2015 67.71 67.76 66.48 66.92 783,812 -0.92(-1.36%)
Feb 10, 2015 68.59 69.10 67.21 67.85 1,370,171 -2.58(-3.67%)
Feb 09, 2015 70.28 70.83 69.85 70.43 1,004,709 +0.92(+1.32%)
Feb 06, 2015 70.69 70.77 68.94 69.51 1,353,549 -3.38(-4.64%)
Feb 05, 2015 71.65 72.93 71.41 72.89 978,058 +1.16(+1.61%)
Feb 04, 2015 72.26 72.50 70.91 71.73 1,418,289 +0.15(+0.20%)
Feb 03, 2015 73.14 73.14 71.04 71.59 1,122,245 -1.02(-1.40%)
Feb 02, 2015 71.61 73.17 71.42 72.61 932,101 -0.39(-0.54%)
Jan 30, 2015 72.35 73.50 71.92 73.00 1,126,953 +1.88(+2.65%)
Jan 29, 2015 70.28 71.53 69.53 71.12 908,015 -0.29(-0.41%)
Jan 28, 2015 72.76 73.23 70.53 71.41 1,164,960 -1.28(-1.77%)
Jan 27, 2015 72.01 72.66 71.85 72.69 1,164,258 +1.64(+2.31%)
Jan 26, 2015 68.98 71.18 68.07 71.05 1,329,015 +2.01(+2.91%)
Jan 23, 2015 69.67 70.29 68.26 69.04 1,289,770 -1.37(-1.95%)
Jan 22, 2015 72.23 72.37 70.34 70.41 1,377,977 -1.40(-1.94%)
Jan 21, 2015 72.23 72.50 70.56 71.81 1,501,605 +0.20(+0.27%)
Jan 20, 2015 71.77 72.51 70.99 71.61 1,955,997 +2.35(+3.39%)
Jan 16, 2015 68.45 69.90 68.34 69.27 1,560,791 +1.61(+2.38%)
Jan 15, 2015 67.31 68.74 67.11 67.66 2,657,766 +3.32(+5.16%)
Jan 14, 2015 64.64 65.17 63.13 64.34 1,237,371 +0.86(+1.36%)
Jan 13, 2015 66.03 66.03 62.54 63.47 1,751,614 -2.73(-4.13%)
Jan 12, 2015 64.30 66.46 64.06 66.20 1,329,702 +2.06(+3.22%)
Jan 09, 2015 62.71 64.18 62.71 64.14 1,239,027 +2.83(+4.61%)
Jan 08, 2015 62.52 63.65 60.76 61.31 1,517,556 -0.24(-0.39%)
Jan 07, 2015 61.41 62.74 60.97 61.55 1,371,439 -0.91(-1.45%)
Jan 06, 2015 60.74 62.95 60.46 62.46 2,050,344 +2.01(+3.33%)
Jan 05, 2015 58.79 60.65 58.56 60.45 1,141,273 +1.40(+2.38%)
Jan 02, 2015 57.22 59.12 57.10 59.04 937,760 +1.33(+2.30%)
Dec 31, 2014 58.17 57.72 57.72 57.72 540,056 -0.43(-0.74%)
Dec 30, 2014 56.89 58.31 56.84 58.15 1,151,241 +2.01(+3.58%)
Dec 29, 2014 56.92 57.07 55.80 56.13 723,246 -0.60(-1.06%)
Dec 26, 2014 57.08 58.15 56.42 56.73 525,085 +1.00(+1.80%)
Dec 24, 2014 55.10 55.73 55.73 55.73 431,204 +0.99(+1.81%)
Dec 23, 2014 54.80 56.71 54.31 54.74 844,846 +0.11(+0.20%)
Dec 22, 2014 57.17 57.35 54.19 54.63 1,358,709 -3.19(-5.52%)
Dec 19, 2014 58.38 59.51 57.63 57.82 1,297,917 -0.77(-1.32%)
Dec 18, 2014 57.33 58.83 56.25 58.59 1,478,388 +1.70(+2.98%)
Dec 17, 2014 54.16 58.36 53.86 56.89 2,314,244 +4.00(+7.56%)
Dec 16, 2014 54.45 54.96 52.80 52.90 1,770,717 +0.50(+0.95%)
Dec 15, 2014 54.81 55.21 52.32 52.40 1,102,157 -2.78(-5.04%)
Dec 12, 2014 56.13 56.36 54.83 55.18 803,547 -0.76(-1.36%)
Dec 11, 2014 56.05 57.54 55.69 55.94 931,692 -1.14(-1.99%)
Dec 10, 2014 58.82 59.47 56.60 57.08 1,137,305 -1.04(-1.80%)
Dec 09, 2014 57.60 59.52 57.49 58.13 1,172,047 +1.22(+2.15%)
Dec 08, 2014 57.23 57.72 55.28 56.90 1,318,749 +1.38(+2.48%)
Dec 05, 2014 56.11 56.32 55.10 55.52 745,600 -1.28(-2.26%)
Dec 04, 2014 57.74 58.19 56.59 56.81 680,650 -0.91(-1.57%)
Dec 03, 2014 57.01 58.60 56.70 57.72 1,062,142 +1.57(+2.79%)
Dec 02, 2014 57.30 57.72 55.73 56.15 1,351,595 -2.77(-4.71%)
Dec 01, 2014 56.92 59.20 56.92 58.92 1,397,571 +3.54(+6.40%)
Nov 28, 2014 57.62 57.62 55.26 55.38 1,195,436 -4.93(-8.18%)
Nov 26, 2014 60.59 60.31 60.31 60.31 658,486 -0.63(-1.04%)
Nov 25, 2014 59.26 61.10 59.20 60.94 1,036,834 +1.61(+2.71%)
Nov 24, 2014 59.85 60.06 58.69 59.34 1,123,594 +0.09(+0.16%)
Nov 21, 2014 60.15 60.46 58.54 59.24 1,229,722 +0.45(+0.77%)
Nov 20, 2014 58.25 59.41 57.77 58.79 1,202,330 +1.00(+1.73%)
Nov 19, 2014 59.94 60.00 57.45 57.79 1,614,578 -2.34(-3.90%)
Nov 18, 2014 59.38 60.18 58.79 60.13 1,791,441 +1.14(+1.93%)
Nov 17, 2014 58.22 59.41 57.38 59.00 1,228,371 +0.22(+0.38%)
Nov 14, 2014 55.07 58.86 54.82 58.77 1,611,230 +3.23(+5.82%)
Nov 13, 2014 56.42 57.08 55.23 55.54 726,004 -0.83(-1.47%)
Nov 12, 2014 56.85 57.05 55.14 56.37 1,306,346 -0.10(-0.18%)
Nov 11, 2014 54.78 57.57 54.73 56.47 1,523,445 +1.87(+3.43%)
Nov 10, 2014 56.53 56.56 54.29 54.60 1,431,358 -2.96(-5.14%)
Nov 07, 2014 55.64 57.71 55.41 57.56 1,792,855 +2.33(+4.21%)
Nov 06, 2014 53.14 56.84 52.99 55.23 2,607,058 +4.66(+9.21%)
Nov 05, 2014 50.44 52.46 49.93 50.58 2,488,545 -0.50(-0.99%)
Nov 04, 2014 52.06 52.13 50.81 51.08 1,297,978 -0.89(-1.71%)
Nov 03, 2014 51.43 52.21 50.40 51.97 1,487,281 +2.21(+4.43%)
Oct 31, 2014 50.16 50.77 49.58 49.76 2,683,595 -1.33(-2.59%)
Oct 30, 2014 53.02 53.03 51.05 51.09 2,515,855 -3.00(-5.55%)
Oct 29, 2014 55.89 56.30 54.00 54.09 1,175,233 -1.43(-2.57%)
Oct 28, 2014 55.18 55.68 54.68 55.52 597,318 +1.40(+2.59%)
Oct 27, 2014 54.61 55.30 54.07 54.11 846,746 -1.19(-2.15%)
Oct 24, 2014 56.01 56.05 54.80 55.30 1,161,161 -1.58(-2.78%)
Oct 23, 2014 56.32 57.36 55.64 56.88 925,198 +0.09(+0.17%)
Oct 22, 2014 57.59 57.62 56.76 56.79 800,815 -1.76(-3.01%)
Oct 21, 2014 59.24 59.71 58.37 58.55 425,617 -0.05(-0.09%)
Oct 20, 2014 58.12 58.75 57.61 58.60 600,729 +1.38(+2.42%)
Oct 17, 2014 59.45 59.45 57.17 57.22 996,676 -1.95(-3.29%)
Oct 16, 2014 59.12 60.43 58.88 59.17 1,017,439 -0.73(-1.21%)
Oct 15, 2014 58.99 60.35 58.94 59.89 1,761,217 +0.82(+1.39%)
Oct 14, 2014 59.28 59.92 58.89 59.07 883,078 +0.32(+0.55%)
Oct 13, 2014 59.63 60.62 58.70 58.75 1,168,001 +2.07(+3.65%)
Oct 10, 2014 57.65 59.07 56.43 56.68 1,201,866 -2.04(-3.48%)
Oct 09, 2014 59.81 60.18 57.71 58.72 1,874,962 -0.86(-1.45%)
Oct 08, 2014 56.64 59.94 55.10 59.59 1,812,697 +3.32(+5.89%)
Oct 07, 2014 58.22 58.29 56.15 56.27 1,043,013 -1.21(-2.10%)
Oct 06, 2014 56.82 57.62 56.46 57.47 889,681 +1.31(+2.33%)
Oct 03, 2014 55.99 56.58 55.57 56.17 2,290,961 -1.62(-2.80%)
Oct 02, 2014 57.53 58.47 57.28 57.78 1,584,995 +0.37(+0.64%)
Oct 01, 2014 57.65 58.33 57.28 57.41 1,253,629 -0.37(-0.64%)
Sep 30, 2014 57.97 58.54 57.58 57.78 740,213 -0.48(-0.82%)
Sep 29, 2014 58.85 59.09 58.24 58.26 599,739 -0.09(-0.15%)
Sep 26, 2014 58.98 59.02 58.06 58.35 963,159 -1.05(-1.77%)
Sep 25, 2014 58.51 59.65 58.06 59.40 994,733 -0.42(-0.70%)
Sep 24, 2014 60.95 60.99 59.62 59.82 1,105,567 -1.17(-1.92%)
Sep 23, 2014 60.32 61.25 60.14 60.99 999,318 +1.63(+2.75%)
Sep 22, 2014 60.34 60.42 59.36 59.35 892,883 -0.87(-1.45%)
Sep 19, 2014 61.74 61.75 60.05 60.23 1,690,816 -1.80(-2.91%)
Sep 18, 2014 62.49 62.61 61.68 62.03 729,614 -0.42(-0.67%)
Sep 17, 2014 63.77 63.89 62.31 62.45 744,249 -1.50(-2.35%)
Sep 16, 2014 63.50 64.52 62.98 63.95 1,188,458 -0.50(-0.77%)
Sep 15, 2014 64.73 64.83 64.00 64.45 691,816 +0.00(+0.00%)
Sep 12, 2014 64.65 64.89 64.08 64.45 725,288 -1.08(-1.64%)
Sep 11, 2014 64.65 65.66 64.41 65.53 806,665 +0.46(+0.71%)
Sep 10, 2014 65.12 65.54 64.75 65.07 542,332 -0.52(-0.79%)
Sep 09, 2014 64.18 65.97 64.11 65.59 929,864 +0.63(+0.97%)
Sep 08, 2014 65.89 65.98 64.56 64.95 941,694 -1.97(-2.94%)
Sep 05, 2014 66.83 66.99 65.85 66.92 819,486 -0.44(-0.66%)
Sep 04, 2014 69.40 69.72 67.12 67.36 702,677 -2.11(-3.04%)
Sep 03, 2014 69.52 69.90 69.40 69.48 512,318 -0.59(-0.84%)
Sep 02, 2014 71.00 71.24 70.00 70.07 709,185 -1.87(-2.60%)
Aug 29, 2014 71.03 71.94 71.94 71.94 424,033 +0.96(+1.35%)
Aug 28, 2014 71.08 71.60 70.82 70.98 453,725 +0.57(+0.81%)
Aug 27, 2014 70.48 70.53 69.91 70.41 397,643 +0.63(+0.90%)
Aug 26, 2014 69.41 70.10 69.10 69.78 798,305 +0.89(+1.29%)
Aug 25, 2014 69.13 69.13 68.35 68.89 372,282 -0.34(-0.49%)
Aug 22, 2014 69.29 69.48 68.91 69.23 491,211 -0.38(-0.55%)
Aug 21, 2014 69.79 70.16 69.15 69.62 947,299 -1.49(-2.10%)
Aug 20, 2014 71.29 71.80 70.78 71.11 330,460 -0.27(-0.38%)
Aug 19, 2014 71.99 71.99 71.24 71.39 394,974 -0.84(-1.16%)
Aug 18, 2014 72.03 72.27 71.61 72.22 374,666 -0.01(-0.01%)
Aug 15, 2014 71.67 72.51 71.39 72.23 632,898 -0.35(-0.48%)
Aug 14, 2014 72.90 73.63 72.22 72.58 468,437 -0.17(-0.23%)
Aug 13, 2014 73.36 73.39 72.54 72.75 439,927 -0.44(-0.61%)
Aug 12, 2014 72.91 73.70 72.64 73.20 580,363 +0.20(+0.28%)
Aug 11, 2014 72.67 73.21 72.55 72.99 462,299 +0.59(+0.81%)
Aug 08, 2014 72.22 73.50 72.15 72.40 586,187 -0.30(-0.41%)
Aug 07, 2014 73.19 73.41 72.27 72.70 767,184 -0.98(-1.33%)
Aug 06, 2014 73.48 74.21 73.48 73.68 623,896 +0.76(+1.04%)
Aug 05, 2014 72.74 73.26 71.83 72.92 473,471 +0.17(+0.23%)
Aug 04, 2014 72.85 73.25 72.15 72.75 472,144 -0.56(-0.76%)
Aug 01, 2014 73.09 73.59 72.58 73.31 580,030 -0.24(-0.33%)
Jul 31, 2014 73.92 74.16 73.26 73.55 371,407 -0.95(-1.27%)
Jul 30, 2014 74.74 75.12 73.91 74.49 605,781 -0.40(-0.54%)
Jul 29, 2014 75.77 76.14 74.88 74.89 467,704 -0.71(-0.94%)
Jul 28, 2014 74.78 75.77 74.64 75.60 445,109 +1.01(+1.35%)
Jul 25, 2014 73.29 74.75 73.07 74.60 537,719 +1.36(+1.85%)
Jul 24, 2014 73.57 73.71 72.96 73.24 559,301 -0.46(-0.63%)
Jul 23, 2014 74.20 74.58 73.52 73.70 406,681 -0.81(-1.09%)
Jul 22, 2014 74.83 75.34 74.18 74.51 340,399 -0.29(-0.39%)
Jul 21, 2014 74.98 75.22 73.96 74.80 362,803 +0.15(+0.21%)
Jul 18, 2014 73.88 74.76 73.32 74.65 452,595 -0.20(-0.27%)
Jul 17, 2014 74.14 75.08 73.86 74.85 867,730 +0.24(+0.32%)
Jul 16, 2014 74.31 75.10 74.14 74.61 791,390 +1.79(+2.46%)
Jul 15, 2014 74.70 75.32 72.65 72.82 645,724 -1.25(-1.68%)
Jul 14, 2014 74.21 75.03 73.61 74.07 704,323 -2.21(-2.90%)
Jul 11, 2014 74.31 76.50 74.14 76.28 870,511 +1.96(+2.64%)
Jul 10, 2014 75.95 76.75 74.07 74.31 1,324,410 -0.97(-1.29%)
Jul 09, 2014 74.10 75.56 74.02 75.29 802,833 +1.69(+2.30%)
Jul 08, 2014 73.40 73.83 72.50 73.60 712,655 +0.75(+1.03%)
Jul 07, 2014 72.96 73.38 72.68 72.85 596,579 -0.85(-1.15%)
Jul 03, 2014 72.64 73.69 73.69 73.69 695,015 +0.67(+0.91%)
Jul 02, 2014 72.15 73.58 72.15 73.03 704,297 +0.80(+1.11%)
Jul 01, 2014 73.08 73.43 72.13 72.22 693,901 -0.01(-0.01%)
Jun 30, 2014 70.79 72.48 70.45 72.23 672,178 +1.08(+1.51%)
Jun 27, 2014 71.10 71.48 70.67 71.16 314,668 +0.14(+0.19%)
Jun 26, 2014 69.93 71.04 69.67 71.02 471,296 +0.28(+0.40%)
Jun 25, 2014 70.15 71.17 70.15 70.74 528,618 +0.00(+0.00%)
Jun 24, 2014 71.63 72.40 70.53 70.74 1,230,562 -1.51(-2.09%)
Jun 23, 2014 70.32 72.26 70.22 72.25 1,016,709 +2.02(+2.88%)
Jun 20, 2014 69.75 70.46 69.60 70.22 894,518 -0.12(-0.17%)
Jun 19, 2014 68.20 70.81 68.20 70.34 1,522,684 +2.85(+4.23%)
Jun 18, 2014 66.34 67.51 66.33 67.49 424,335 +0.60(+0.89%)
Jun 17, 2014 66.37 67.19 66.02 66.89 442,006 +0.03(+0.04%)
Jun 16, 2014 66.90 67.51 66.47 66.87 648,665 +0.69(+1.05%)
Jun 13, 2014 65.99 66.37 65.40 66.18 603,076 +0.19(+0.28%)
Jun 12, 2014 64.85 66.16 64.85 65.99 739,189 +1.56(+2.43%)
Jun 11, 2014 63.57 64.56 63.45 64.43 572,572 +1.21(+1.92%)
Jun 10, 2014 62.98 63.27 62.82 63.21 265,050 +0.55(+0.89%)
Jun 06, 2014 62.84 63.01 61.99 62.66 445,715 -0.73(-1.16%)
Jun 05, 2014 63.08 63.56 62.91 63.39 409,669 +1.12(+1.80%)
Jun 04, 2014 62.22 62.77 62.10 62.28 432,560 -0.15(-0.25%)
Jun 03, 2014 62.24 62.66 61.59 62.43 455,013 -0.26(-0.41%)
Jun 02, 2014 62.81 63.27 62.38 62.69 351,692 -0.44(-0.69%)
May 30, 2014 63.35 63.49 62.06 63.12 589,817 -0.77(-1.20%)
May 29, 2014 62.96 64.38 62.92 63.89 507,348 +1.01(+1.60%)
May 28, 2014 63.62 63.64 62.40 62.88 723,787 -0.41(-0.66%)
May 27, 2014 64.41 64.74 63.13 63.30 750,948 -1.03(-1.60%)
May 23, 2014 64.81 64.33 64.33 64.33 218,861 -0.66(-1.02%)
May 22, 2014 65.20 65.40 64.74 64.99 211,102 +0.48(+0.75%)
May 21, 2014 64.17 64.55 63.79 64.51 246,960 +0.20(+0.32%)
May 20, 2014 64.10 64.65 64.06 64.30 338,799 -0.54(-0.83%)
May 19, 2014 65.53 65.62 64.24 64.84 283,496 +0.09(+0.13%)
May 16, 2014 64.63 65.07 64.35 64.75 239,162 -0.50(-0.77%)
May 15, 2014 65.70 65.73 64.64 65.26 365,364 -0.61(-0.92%)
May 14, 2014 65.84 66.35 65.73 65.86 450,419 +0.49(+0.74%)
May 13, 2014 65.70 65.87 65.29 65.38 386,383 -0.70(-1.06%)
May 12, 2014 66.11 66.62 65.78 66.08 476,995 +0.86(+1.32%)
May 09, 2014 65.39 65.70 64.74 65.21 456,468 -0.44(-0.68%)
May 08, 2014 66.72 66.93 64.95 65.66 584,932 -1.48(-2.20%)
May 07, 2014 68.31 68.33 66.51 67.13 942,619 -1.70(-2.47%)
May 06, 2014 69.34 69.36 68.57 68.83 397,074 -0.18(-0.26%)
May 05, 2014 68.89 69.10 68.52 69.01 358,140 +0.89(+1.30%)
May 02, 2014 67.44 68.37 67.21 68.12 544,393 +0.94(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.