Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 69.33 71.08 69.01 70.19 481,516 +0.91(+1.31%)
Apr 28, 2011 70.13 70.84 68.64 69.28 545,177 -1.28(-1.82%)
Apr 27, 2011 70.38 70.61 68.68 70.57 874,164 +1.13(+1.62%)
Apr 26, 2011 69.83 69.83 68.84 69.44 789,927 +0.26(+0.37%)
Apr 25, 2011 69.82 71.42 68.99 69.18 562,789 -1.52(-2.16%)
Apr 21, 2011 71.60 71.90 70.49 70.70 566,994 +0.24(+0.35%)
Apr 20, 2011 70.38 71.38 69.93 70.46 1,118,493 +1.28(+1.85%)
Apr 19, 2011 69.25 69.73 68.64 69.18 632,230 -0.07(-0.11%)
Apr 18, 2011 69.33 70.05 67.76 69.25 1,429,777 -0.61(-0.87%)
Apr 15, 2011 69.70 71.04 69.08 69.86 676,674 -0.03(-0.05%)
Apr 14, 2011 68.64 70.23 68.55 69.89 812,218 +1.54(+2.25%)
Apr 13, 2011 69.14 69.33 67.61 68.35 711,030 -0.62(-0.91%)
Apr 12, 2011 69.38 69.91 68.42 68.98 798,927 -0.63(-0.91%)
Apr 11, 2011 71.31 71.60 69.02 69.61 977,657 -1.09(-1.55%)
Apr 08, 2011 70.57 71.06 70.20 70.70 894,918 +1.49(+2.16%)
Apr 07, 2011 69.27 69.99 68.30 69.21 818,543 -0.24(-0.34%)
Apr 06, 2011 70.25 71.31 68.81 69.45 1,362,488 -1.78(-2.49%)
Apr 05, 2011 68.35 71.34 68.19 71.22 2,352,807 +5.08(+7.69%)
Apr 04, 2011 67.65 67.74 65.94 66.14 671,573 -1.65(-2.43%)
Apr 01, 2011 65.73 68.28 65.35 67.78 1,851,826 +1.67(+2.53%)
Mar 31, 2011 62.48 66.45 62.43 66.11 2,281,520 +6.10(+10.16%)
Mar 30, 2011 60.04 60.20 59.27 60.02 872,009 +0.18(+0.30%)
Mar 29, 2011 60.01 60.51 59.55 59.84 657,696 -0.06(-0.09%)
Mar 28, 2011 60.88 60.92 59.85 59.90 497,749 -1.81(-2.93%)
Mar 25, 2011 62.16 62.54 61.23 61.70 676,218 +0.26(+0.42%)
Mar 24, 2011 61.47 62.21 60.94 61.44 836,659 +0.24(+0.38%)
Mar 23, 2011 59.53 61.40 59.47 61.21 942,048 +1.17(+1.94%)
Mar 22, 2011 59.55 60.21 59.12 60.04 388,947 +0.55(+0.93%)
Mar 21, 2011 59.51 60.20 59.25 59.49 887,338 +0.15(+0.25%)
Mar 18, 2011 59.62 60.59 58.83 59.34 1,789,798 +0.80(+1.37%)
Mar 17, 2011 58.68 59.19 58.24 58.54 927,550 +0.59(+1.02%)
Mar 16, 2011 58.40 59.35 57.20 57.95 1,086,380 -0.81(-1.38%)
Mar 15, 2011 57.08 58.95 56.90 58.76 1,518,728 -0.80(-1.35%)
Mar 14, 2011 59.26 59.58 58.79 59.56 630,609 -0.14(-0.23%)
Mar 11, 2011 58.24 60.10 58.18 59.70 804,519 +0.86(+1.46%)
Mar 10, 2011 58.74 60.13 58.40 58.84 1,468,000 -1.92(-3.16%)
Mar 09, 2011 60.73 61.38 60.24 60.76 936,811 +0.96(+1.61%)
Mar 08, 2011 60.45 60.58 57.94 59.80 3,011,972 -2.64(-4.23%)
Mar 07, 2011 65.47 65.56 62.43 62.44 1,159,454 -2.81(-4.31%)
Mar 04, 2011 65.06 65.87 64.97 65.25 525,006 -0.02(-0.04%)
Mar 03, 2011 66.14 66.23 64.62 65.28 716,133 -0.79(-1.20%)
Mar 02, 2011 66.86 67.13 65.69 66.07 657,067 -0.40(-0.60%)
Mar 01, 2011 66.62 66.89 65.67 66.47 613,947 +0.84(+1.27%)
Feb 28, 2011 66.06 66.66 64.87 65.64 460,519 -0.28(-0.43%)
Feb 25, 2011 65.24 65.92 64.77 65.92 440,228 +1.40(+2.17%)
Feb 24, 2011 65.96 66.03 64.44 64.52 590,529 -0.94(-1.44%)
Feb 23, 2011 65.75 66.55 65.34 65.46 774,916 +0.07(+0.11%)
Feb 22, 2011 67.57 67.64 65.22 65.38 1,661,720 -0.89(-1.34%)
Feb 18, 2011 64.77 67.02 64.51 66.28 1,540,641 +2.20(+3.44%)
Feb 17, 2011 63.57 64.49 63.55 64.07 698,612 +0.27(+0.42%)
Feb 16, 2011 63.23 63.97 62.58 63.81 1,108,498 +0.50(+0.79%)
Feb 15, 2011 63.42 63.64 62.97 63.30 948,286 +0.27(+0.42%)
Feb 14, 2011 62.88 63.33 62.83 63.04 767,804 +0.68(+1.09%)
Feb 11, 2011 63.44 63.95 62.22 62.36 949,316 -1.41(-2.21%)
Feb 10, 2011 63.80 63.94 63.15 63.77 886,359 -1.04(-1.60%)
Feb 09, 2011 66.10 66.51 64.79 64.80 825,336 -1.79(-2.69%)
Feb 08, 2011 66.96 67.13 65.68 66.59 1,155,227 +0.17(+0.25%)
Feb 07, 2011 66.16 67.60 65.53 66.43 926,058 +1.69(+2.61%)
Feb 04, 2011 65.50 65.50 64.26 64.74 907,864 -0.31(-0.47%)
Feb 03, 2011 64.05 65.39 63.19 65.04 908,604 +1.42(+2.23%)
Feb 02, 2011 64.37 64.75 63.40 63.63 1,097,083 -0.14(-0.22%)
Feb 01, 2011 62.73 63.83 62.32 63.77 1,075,915 +1.84(+2.97%)
Jan 31, 2011 62.08 62.28 61.13 61.93 975,929 +0.05(+0.08%)
Jan 28, 2011 61.47 62.69 61.08 61.88 1,628,863 +0.34(+0.55%)
Jan 27, 2011 63.09 63.43 61.39 61.54 1,688,992 -0.77(-1.23%)
Jan 26, 2011 61.96 62.95 60.76 62.31 2,474,547 +0.53(+0.87%)
Jan 25, 2011 62.75 63.29 61.33 61.77 1,814,929 -2.42(-3.77%)
Jan 24, 2011 64.71 65.26 63.82 64.19 874,502 -0.19(-0.30%)
Jan 21, 2011 64.93 65.25 64.28 64.39 1,109,026 -0.08(-0.13%)
Jan 20, 2011 64.88 64.97 63.47 64.47 1,805,732 -2.11(-3.17%)
Jan 19, 2011 67.47 67.64 66.28 66.58 1,093,502 -0.81(-1.20%)
Jan 18, 2011 65.89 67.64 65.77 67.39 1,110,263 +1.56(+2.37%)
Jan 14, 2011 65.09 66.17 64.97 65.83 1,060,083 +0.36(+0.54%)
Jan 13, 2011 66.64 66.65 65.07 65.47 799,167 -0.59(-0.89%)
Jan 12, 2011 66.39 66.45 65.44 66.06 767,728 +0.15(+0.22%)
Jan 11, 2011 65.60 66.18 65.31 65.92 816,172 +1.00(+1.55%)
Jan 10, 2011 64.08 65.17 63.92 64.92 965,718 +0.70(+1.10%)
Jan 07, 2011 63.77 64.78 63.23 64.21 1,164,200 +0.14(+0.21%)
Jan 06, 2011 65.14 65.31 63.60 64.07 1,520,389 +0.79(+1.24%)
Jan 05, 2011 64.37 64.37 62.84 63.29 1,537,393 -2.03(-3.11%)
Jan 04, 2011 65.77 65.83 64.70 65.32 1,071,665 -0.74(-1.13%)
Jan 03, 2011 66.87 67.46 65.89 66.06 734,634 -0.59(-0.89%)
Dec 31, 2010 66.40 67.30 66.39 66.66 347,485 +0.36(+0.54%)
Dec 30, 2010 67.11 68.23 66.01 66.30 855,603 -1.57(-2.31%)
Dec 29, 2010 67.96 68.28 67.49 67.87 544,755 -0.24(-0.36%)
Dec 28, 2010 66.76 68.48 66.71 68.11 733,176 +2.08(+3.15%)
Dec 27, 2010 67.19 67.26 65.30 66.03 678,214 -2.14(-3.14%)
Dec 23, 2010 68.36 69.00 67.75 68.17 686,326 -0.11(-0.15%)
Dec 22, 2010 68.60 68.88 68.26 68.28 681,541 -0.37(-0.54%)
Dec 21, 2010 70.55 70.75 68.24 68.65 1,783,154 -1.93(-2.73%)
Dec 20, 2010 70.95 71.12 70.01 70.57 718,736 -0.06(-0.09%)
Dec 17, 2010 70.21 70.67 69.91 70.64 1,485,808 -0.41(-0.58%)
Dec 16, 2010 70.91 71.42 69.76 71.05 1,166,707 -0.31(-0.43%)
Dec 15, 2010 72.06 72.59 70.85 71.36 1,081,794 -1.48(-2.03%)
Dec 14, 2010 73.95 74.36 72.38 72.84 861,436 -1.01(-1.37%)
Dec 13, 2010 73.01 74.73 72.72 73.85 862,184 +1.34(+1.84%)
Dec 10, 2010 71.80 72.69 70.87 72.52 1,182,279 +0.57(+0.80%)
Dec 09, 2010 72.48 72.61 71.25 71.94 811,429 -0.37(-0.51%)
Dec 08, 2010 74.28 74.54 71.93 72.31 1,349,356 -1.54(-2.08%)
Dec 07, 2010 77.03 77.17 73.68 73.85 1,179,906 -1.81(-2.39%)
Dec 06, 2010 74.07 76.01 73.97 75.66 1,103,177 -0.11(-0.15%)
Dec 03, 2010 77.43 77.50 75.55 75.77 1,304,422 -0.53(-0.70%)
Dec 02, 2010 76.18 76.93 76.02 76.31 1,051,370 +0.16(+0.22%)
Dec 01, 2010 76.82 76.85 75.46 76.14 586,493 -0.01(-0.01%)
Nov 30, 2010 76.18 77.00 75.68 76.15 1,326,444 +0.02(+0.02%)
Nov 29, 2010 76.65 76.81 75.74 76.14 920,555 -1.13(-1.47%)
Nov 26, 2010 76.01 77.43 75.79 77.27 342,115 -0.12(-0.16%)
Nov 24, 2010 77.46 77.39 77.39 77.39 380,273 -0.06(-0.07%)
Nov 23, 2010 78.01 78.43 77.09 77.45 654,432 -1.38(-1.75%)
Nov 22, 2010 77.04 79.07 76.89 78.83 515,225 +0.66(+0.85%)
Nov 19, 2010 77.10 78.43 77.01 78.17 631,821 +0.27(+0.35%)
Nov 18, 2010 77.76 78.43 77.59 77.89 933,652 +1.46(+1.90%)
Nov 17, 2010 76.53 77.62 76.07 76.44 996,680 -0.63(-0.82%)
Nov 16, 2010 77.79 78.30 75.60 77.07 1,151,872 -1.83(-2.32%)
Nov 15, 2010 80.07 80.19 78.73 78.90 650,732 -0.75(-0.95%)
Nov 12, 2010 79.52 80.55 78.52 79.66 980,000 -1.48(-1.82%)
Nov 11, 2010 80.80 81.29 79.74 81.14 997,137 +0.79(+0.99%)
Nov 10, 2010 79.05 81.09 78.35 80.34 1,301,184 +2.22(+2.84%)
Nov 09, 2010 81.44 82.41 77.47 78.13 2,010,430 -1.18(-1.49%)
Nov 08, 2010 77.77 79.53 77.57 79.31 675,852 +0.87(+1.10%)
Nov 05, 2010 78.39 79.15 77.43 78.44 1,224,054 -0.24(-0.31%)
Nov 04, 2010 79.03 79.24 78.05 78.69 1,496,598 +3.03(+4.01%)
Nov 03, 2010 76.85 76.93 74.39 75.65 1,085,861 -1.20(-1.56%)
Nov 02, 2010 76.78 77.17 76.00 76.85 516,966 +0.67(+0.88%)
Nov 01, 2010 76.66 77.00 75.24 76.18 657,294 +0.23(+0.31%)
Oct 29, 2010 75.27 76.28 74.76 75.94 852,196 +0.69(+0.91%)
Oct 28, 2010 74.76 75.55 73.80 75.26 928,395 +1.27(+1.72%)
Oct 27, 2010 75.26 75.26 73.16 73.99 1,453,535 -2.39(-3.12%)
Oct 25, 2010 77.92 78.07 76.11 76.37 962,142 +0.01(+0.01%)
Oct 22, 2010 75.83 76.40 75.04 76.36 689,213 +0.01(+0.01%)
Oct 21, 2010 78.14 78.59 75.45 76.36 1,435,906 -2.13(-2.71%)
Oct 20, 2010 78.05 79.30 77.84 78.48 975,283 +0.57(+0.74%)
Oct 19, 2010 79.86 79.86 76.94 77.91 1,876,157 -4.88(-5.90%)
Oct 18, 2010 82.99 83.09 82.21 82.79 850,404 -1.18(-1.41%)
Oct 15, 2010 85.28 85.40 83.22 83.97 1,002,911 -1.03(-1.21%)
Oct 14, 2010 83.46 85.99 83.37 85.00 1,029,356 +1.38(+1.65%)
Oct 13, 2010 83.97 84.22 83.42 83.62 1,134,504 +0.98(+1.18%)
Oct 12, 2010 82.55 83.15 81.05 82.64 643,080 -0.76(-0.91%)
Oct 11, 2010 83.23 84.01 82.49 83.40 592,907 -0.22(-0.26%)
Oct 08, 2010 82.60 84.09 82.19 83.62 806,934 +1.95(+2.39%)
Oct 07, 2010 85.17 85.34 80.93 81.67 1,300,695 -3.11(-3.67%)
Oct 06, 2010 85.74 85.74 83.97 84.78 1,236,343 -0.15(-0.18%)
Oct 05, 2010 84.14 86.07 84.05 84.94 899,884 +1.84(+2.21%)
Oct 04, 2010 83.33 83.65 82.24 83.10 481,864 -0.44(-0.52%)
Oct 01, 2010 82.57 83.92 82.57 83.54 796,550 +1.50(+1.82%)
Sep 30, 2010 83.16 83.33 80.67 82.04 784,412 -1.10(-1.32%)
Sep 29, 2010 83.16 83.67 82.44 83.14 570,572 -0.74(-0.88%)
Sep 28, 2010 81.57 84.27 80.47 83.88 1,170,299 +2.08(+2.54%)
Sep 27, 2010 83.05 83.05 81.33 81.80 519,759 -0.87(-1.05%)
Sep 24, 2010 83.57 83.65 82.06 82.66 1,024,199 +0.75(+0.92%)
Sep 23, 2010 82.45 83.48 81.35 81.91 833,845 -1.18(-1.42%)
Sep 22, 2010 81.90 83.26 81.69 83.09 1,309,841 +1.68(+2.07%)
Sep 21, 2010 79.99 81.60 79.12 81.41 1,120,830 +0.93(+1.16%)
Sep 20, 2010 80.01 81.23 79.90 80.48 788,037 +1.10(+1.39%)
Sep 17, 2010 80.33 80.33 79.23 79.38 882,287 +0.69(+0.87%)
Sep 15, 2010 79.00 79.45 78.44 78.69 981,089 -0.80(-1.01%)
Sep 14, 2010 76.90 80.37 76.84 79.49 1,592,939 +3.34(+4.39%)
Sep 13, 2010 75.74 76.59 75.69 76.15 398,113 +0.24(+0.32%)
Sep 10, 2010 75.60 76.14 75.34 75.91 603,728 -0.02(-0.02%)
Sep 09, 2010 76.66 76.70 75.56 75.93 889,688 +0.41(+0.55%)
Sep 08, 2010 75.85 76.54 75.39 75.52 1,021,903 +0.67(+0.90%)
Sep 07, 2010 75.04 75.52 74.66 74.84 637,922 +0.78(+1.06%)
Sep 03, 2010 73.81 74.15 73.37 74.06 710,140 -0.44(-0.60%)
Sep 02, 2010 74.98 75.08 73.95 74.50 668,180 +0.18(+0.24%)
Sep 01, 2010 75.67 75.98 74.05 74.33 871,951 -0.46(-0.62%)
Aug 31, 2010 74.08 75.80 73.97 74.79 1,062,728 +1.15(+1.56%)
Aug 30, 2010 74.73 74.76 73.55 73.64 441,559 -1.12(-1.49%)
Aug 27, 2010 73.74 74.76 72.29 74.76 874,982 +1.35(+1.84%)
Aug 26, 2010 72.97 73.74 72.65 73.40 655,560 +0.58(+0.80%)
Aug 25, 2010 71.20 73.07 71.01 72.82 676,730 +1.91(+2.70%)
Aug 24, 2010 70.42 72.05 70.09 70.91 912,510 -1.90(-2.61%)
Aug 23, 2010 73.76 73.80 72.47 72.81 328,211 -0.38(-0.52%)
Aug 20, 2010 73.42 73.42 72.36 73.19 414,055 -1.14(-1.53%)
Aug 19, 2010 72.90 74.42 72.87 74.33 1,119,502 +1.44(+1.97%)
Aug 18, 2010 72.27 73.47 71.77 72.89 588,532 +0.38(+0.52%)
Aug 17, 2010 71.26 72.66 70.84 72.51 620,668 +1.91(+2.70%)
Aug 16, 2010 69.98 71.14 69.69 70.60 462,921 +1.25(+1.80%)
Aug 13, 2010 69.75 70.17 69.29 69.35 463,773 -1.22(-1.73%)
Aug 12, 2010 69.94 70.64 69.84 70.57 650,071 +0.81(+1.16%)
Aug 11, 2010 69.66 70.45 68.91 69.76 769,814 -0.75(-1.07%)
Aug 10, 2010 68.90 70.91 68.73 70.51 787,760 +0.87(+1.25%)
Aug 09, 2010 69.78 69.86 68.86 69.64 680,832 +0.02(+0.02%)
Aug 06, 2010 70.28 70.86 69.35 69.63 720,053 -0.60(-0.85%)
Aug 05, 2010 71.10 71.21 68.75 70.22 1,703,767 -2.86(-3.91%)
Aug 04, 2010 72.57 73.76 72.05 73.08 1,564,700 +1.81(+2.54%)
Aug 03, 2010 71.39 71.94 71.11 71.27 661,963 +0.21(+0.30%)
Aug 02, 2010 72.98 73.15 71.01 71.06 1,230,244 -1.52(-2.09%)
Jul 30, 2010 71.60 73.11 71.22 72.58 731,473 +1.22(+1.71%)
Jul 29, 2010 71.80 72.26 70.93 71.36 539,631 +0.15(+0.22%)
Jul 28, 2010 70.70 71.83 70.70 71.21 679,950 +0.21(+0.30%)
Jul 27, 2010 72.82 72.91 70.32 71.00 1,465,441 -2.63(-3.58%)
Jul 26, 2010 74.91 75.04 73.45 73.63 767,164 -0.90(-1.20%)
Jul 23, 2010 74.87 75.36 74.03 74.53 593,404 +0.03(+0.04%)
Jul 22, 2010 73.99 74.83 73.97 74.50 1,011,207 +1.32(+1.81%)
Jul 21, 2010 74.60 74.81 72.42 73.17 744,352 -0.61(-0.83%)
Jul 20, 2010 72.70 74.00 72.68 73.78 753,578 +0.64(+0.87%)
Jul 19, 2010 73.57 73.70 71.91 73.15 951,464 -0.46(-0.63%)
Jul 16, 2010 75.00 75.63 72.93 73.61 1,260,418 -2.43(-3.20%)
Jul 15, 2010 77.10 77.11 75.46 76.04 1,024,618 +0.14(+0.18%)
Jul 14, 2010 75.70 77.18 74.93 75.90 970,505 +0.61(+0.82%)
Jul 13, 2010 76.52 76.89 75.13 75.29 948,414 +1.02(+1.37%)
Jul 12, 2010 75.10 75.80 73.82 74.27 660,250 -1.07(-1.43%)
Jul 09, 2010 76.04 76.70 75.05 75.34 929,871 -0.70(-0.92%)
Jul 08, 2010 77.56 77.69 75.50 76.05 1,594,526 -1.05(-1.36%)
Jul 07, 2010 76.17 77.31 75.81 77.10 1,213,588 +1.49(+1.98%)
Jul 06, 2010 76.38 76.47 74.87 75.60 886,264 +0.40(+0.53%)
Jul 02, 2010 75.92 76.31 74.67 75.21 913,529 +0.38(+0.51%)
Jul 01, 2010 76.48 76.82 73.22 74.83 1,696,918 -1.69(-2.21%)
Jun 30, 2010 76.36 78.22 76.32 76.51 1,106,022 -1.02(-1.31%)
Jun 29, 2010 77.81 78.79 76.59 77.53 1,122,756 -1.74(-2.20%)
Jun 25, 2010 77.68 79.69 77.50 79.28 871,726 +2.58(+3.37%)
Jun 24, 2010 76.77 77.92 76.50 76.69 818,402 -0.86(-1.11%)
Jun 23, 2010 77.39 77.81 76.08 77.56 1,227,825 +0.85(+1.11%)
Jun 22, 2010 77.15 77.85 76.38 76.71 946,039 -0.05(-0.06%)
Jun 21, 2010 77.85 78.17 76.26 76.76 2,008,710 +0.06(+0.07%)
Jun 18, 2010 76.43 76.99 76.19 76.70 1,787,439 +1.03(+1.37%)
Jun 17, 2010 75.02 75.71 74.15 75.67 1,181,472 +2.00(+2.72%)
Jun 16, 2010 73.36 74.43 73.36 73.66 966,163 +0.31(+0.42%)
Jun 15, 2010 73.10 73.90 72.52 73.36 1,302,516 +1.78(+2.49%)
Jun 14, 2010 72.69 73.01 71.50 71.57 1,330,730 -0.07(-0.10%)
Jun 11, 2010 71.63 72.09 71.05 71.64 843,012 -0.21(-0.29%)
Jun 10, 2010 71.88 72.56 71.27 71.85 1,983,829 +1.54(+2.19%)
Jun 09, 2010 70.64 71.64 70.02 70.31 1,460,713 +0.27(+0.39%)
Jun 08, 2010 69.95 71.68 69.21 70.04 2,568,418 +0.36(+0.51%)
Jun 07, 2010 69.36 70.72 68.72 69.68 2,579,949 +0.08(+0.12%)
Jun 04, 2010 68.95 70.84 68.65 69.60 1,454,051 -0.80(-1.14%)
Jun 03, 2010 72.15 72.20 69.52 70.40 1,507,179 -2.74(-3.74%)
Jun 02, 2010 71.56 73.18 71.41 73.14 975,535 +1.62(+2.26%)
Jun 01, 2010 71.70 73.52 71.52 71.52 1,474,406 +0.90(+1.28%)
May 28, 2010 70.69 71.05 69.50 70.62 962,981 -0.07(-0.11%)
May 27, 2010 69.66 71.18 69.12 70.69 1,419,544 +2.62(+3.85%)
May 26, 2010 69.58 70.43 67.97 68.08 1,055,516 -0.10(-0.14%)
May 25, 2010 65.13 68.41 65.02 68.17 1,668,855 +2.27(+3.45%)
May 24, 2010 66.42 67.27 65.90 65.90 1,095,289 +0.10(+0.16%)
May 21, 2010 63.63 66.52 63.39 65.80 1,417,895 +1.60(+2.50%)
May 20, 2010 63.87 65.81 63.24 64.19 2,220,317 -3.43(-5.08%)
May 19, 2010 68.66 68.80 65.34 67.62 1,759,451 -2.67(-3.80%)
May 18, 2010 70.40 71.57 69.29 70.30 1,611,789 -0.81(-1.14%)
May 17, 2010 72.61 72.61 69.78 71.11 1,268,713 -1.25(-1.73%)
May 14, 2010 72.19 72.70 69.90 72.36 1,859,022 +0.77(+1.07%)
May 13, 2010 72.13 73.40 71.08 71.60 1,242,477 -1.53(-2.09%)
May 12, 2010 72.51 73.92 72.16 73.13 2,065,411 +0.82(+1.14%)
May 11, 2010 71.01 73.12 68.27 72.30 3,102,955 +5.92(+8.92%)
May 10, 2010 66.51 68.78 65.99 66.38 1,790,463 -0.78(-1.16%)
May 07, 2010 66.73 68.24 66.26 67.17 2,063,875 -0.71(-1.04%)
May 06, 2010 66.15 69.01 63.97 67.87 2,205,238 +2.30(+3.50%)
May 05, 2010 66.17 66.67 64.71 65.58 1,516,580 -1.10(-1.64%)
May 04, 2010 67.43 68.05 65.20 66.67 1,199,503 -0.27(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.