Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.790 +0.091 (+5.36%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.390 2.390 2.280 2.330 7,957 -0.07(-2.92%)
Apr 29, 2024 1.950 2.400 1.950 2.400 57,677 -0.43(-15.31%)
Apr 26, 2024 2.830 2.910 2.830 2.834 4,600 +0.00(+0.14%)
Apr 25, 2024 2.860 2.860 2.830 2.830 2,331 -0.03(-1.05%)
Apr 24, 2024 2.840 2.930 2.840 2.860 4,555 -0.07(-2.38%)
Apr 23, 2024 2.880 3.000 2.883 2.930 3,020 -0.07(-2.33%)
Apr 22, 2024 3.000 3.000 3.000 3.000 689 +0.14(+4.89%)
Apr 19, 2024 2.830 2.860 2.830 2.860 3,135 +0.03(+1.06%)
Apr 18, 2024 2.810 2.900 2.810 2.830 5,688 -0.13(-4.39%)
Apr 17, 2024 3.120 3.120 2.810 2.960 17,772 +0.01(+0.34%)
Apr 16, 2024 2.820 3.290 2.820 2.950 40,376 +0.05(+1.72%)
Apr 15, 2024 2.990 2.990 2.870 2.900 9,875 -0.10(-3.33%)
Apr 12, 2024 3.030 3.080 2.910 3.000 10,070 -0.07(-2.28%)
Apr 11, 2024 3.180 3.200 3.070 3.070 7,029 -0.11(-3.46%)
Apr 10, 2024 3.150 3.390 3.150 3.180 33,802 +0.08(+2.44%)
Apr 09, 2024 3.200 3.200 3.010 3.104 2,338 +0.10(+3.48%)
Apr 08, 2024 3.150 3.150 3.000 3.000 3,517 -0.02(-0.66%)
Apr 05, 2024 3.040 3.170 3.000 3.020 3,259 -0.09(-2.89%)
Apr 04, 2024 3.150 3.272 3.040 3.110 9,667 +0.07(+2.30%)
Apr 03, 2024 3.100 3.146 3.010 3.040 9,440 -0.06(-1.94%)
Apr 02, 2024 3.140 3.270 3.100 3.100 4,489 -0.14(-4.32%)
Apr 01, 2024 3.060 3.240 3.060 3.240 11,630 +0.09(+2.86%)
Mar 28, 2024 3.260 3.390 3.020 3.150 7,848 -0.16(-4.83%)
Mar 27, 2024 3.410 3.410 3.260 3.310 8,141 -0.11(-3.22%)
Mar 26, 2024 3.410 3.582 3.306 3.420 30,224 -0.14(-3.93%)
Mar 25, 2024 3.170 3.590 3.170 3.560 70,378 +0.39(+12.30%)
Mar 22, 2024 3.160 3.350 3.150 3.170 35,321 -0.03(-0.94%)
Mar 21, 2024 3.070 3.410 3.030 3.200 75,777 +0.15(+4.92%)
Mar 20, 2024 2.830 3.090 2.830 3.050 43,853 +0.13(+4.45%)
Mar 19, 2024 2.990 2.990 2.895 2.920 18,106 +0.01(+0.34%)
Mar 18, 2024 2.850 3.010 2.850 2.910 15,153 +0.00(+0.00%)
Mar 15, 2024 2.880 2.989 2.850 2.910 21,098 -0.06(-1.87%)
Mar 14, 2024 2.940 3.150 2.870 2.965 66,002 +0.02(+0.52%)
Mar 13, 2024 2.810 3.050 2.810 2.950 22,390 +0.08(+2.87%)
Mar 12, 2024 2.940 3.140 2.841 2.868 77,213 -0.03(-1.11%)
Mar 11, 2024 2.960 3.180 2.780 2.900 31,831 +0.04(+1.40%)
Mar 08, 2024 2.850 3.187 2.770 2.860 158,048 -0.02(-0.69%)
Mar 07, 2024 2.860 2.985 2.710 2.880 148,957 +0.03(+1.05%)
Mar 06, 2024 2.820 3.000 2.820 2.850 119,803 -0.23(-7.40%)
Mar 05, 2024 2.820 3.194 2.390 3.078 2,625,144 +0.43(+16.15%)
Mar 04, 2024 2.870 2.870 2.560 2.650 53,381 -0.26(-8.93%)
Mar 01, 2024 3.000 3.180 2.758 2.910 92,216 -0.31(-9.57%)
Feb 29, 2024 3.480 3.558 3.120 3.218 96,203 -0.37(-10.21%)
Feb 28, 2024 3.800 4.138 3.450 3.584 70,685 -0.61(-14.63%)
Feb 27, 2024 4.032 4.266 3.990 4.198 6,980 -0.00(-0.05%)
Feb 26, 2024 4.110 4.354 4.000 4.200 10,038 +0.13(+3.09%)
Feb 23, 2024 4.150 4.380 3.850 4.074 16,285 -0.10(-2.40%)
Feb 22, 2024 4.340 4.380 4.120 4.174 26,138 -0.28(-6.20%)
Feb 21, 2024 4.800 4.800 4.296 4.450 15,159 -0.27(-5.80%)
Feb 20, 2024 4.558 4.840 4.304 4.724 23,340 +0.09(+1.94%)
Feb 16, 2024 4.644 4.852 4.056 4.634 74,819 +0.15(+3.35%)
Feb 15, 2024 4.178 4.800 4.000 4.484 69,904 +0.27(+6.41%)
Feb 14, 2024 4.222 4.278 3.978 4.214 18,665 -0.06(-1.50%)
Feb 13, 2024 3.974 4.420 3.848 4.278 25,677 +0.18(+4.44%)
Feb 12, 2024 4.800 4.760 3.820 4.096 21,621 -0.15(-3.58%)
Feb 09, 2024 4.800 4.800 4.190 4.248 172,319 +0.05(+1.14%)
Feb 08, 2024 4.100 4.400 3.760 4.200 177,071 +0.65(+18.18%)
Feb 07, 2024 3.600 3.600 3.436 3.554 12,307 +0.14(+4.22%)
Feb 06, 2024 3.596 3.596 3.410 3.410 4,059 -0.01(-0.29%)
Feb 05, 2024 3.454 3.598 3.402 3.420 2,473 -0.18(-4.95%)
Feb 02, 2024 3.600 3.680 3.450 3.598 1,786 -0.08(-2.23%)
Feb 01, 2024 3.700 3.700 3.422 3.680 6,694 +0.14(+3.95%)
Jan 31, 2024 3.604 3.604 3.460 3.540 1,864 -0.06(-1.78%)
Jan 30, 2024 3.624 3.788 3.600 3.604 1,356 +0.02(+0.56%)
Jan 29, 2024 3.600 3.890 3.478 3.584 3,797 -0.07(-1.92%)
Jan 26, 2024 3.596 3.660 3.500 3.654 7,147 +0.06(+1.56%)
Jan 25, 2024 3.546 3.632 3.422 3.598 2,757 -0.04(-0.99%)
Jan 24, 2024 3.726 3.726 3.456 3.634 4,383 -0.07(-1.78%)
Jan 23, 2024 3.600 3.836 3.402 3.700 7,923 +0.11(+3.01%)
Jan 22, 2024 3.580 3.742 3.402 3.592 8,381 -0.00(-0.06%)
Jan 19, 2024 3.700 3.780 3.540 3.594 4,476 -0.13(-3.59%)
Jan 18, 2024 3.780 3.780 3.520 3.728 6,053 +0.21(+5.91%)
Jan 17, 2024 3.620 3.920 3.422 3.520 14,478 -0.18(-4.92%)
Jan 16, 2024 3.810 3.810 3.638 3.702 2,309 -0.06(-1.54%)
Jan 12, 2024 3.700 3.806 3.620 3.760 6,189 +0.08(+2.17%)
Jan 11, 2024 3.800 3.838 3.652 3.680 9,853 -0.10(-2.59%)
Jan 10, 2024 3.800 3.896 3.620 3.778 6,571 +0.01(+0.27%)
Jan 09, 2024 3.820 3.946 3.740 3.768 5,801 -0.18(-4.51%)
Jan 08, 2024 3.934 4.000 3.704 3.946 15,289 -0.05(-1.35%)
Jan 05, 2024 4.014 4.104 3.876 4.000 27,989 -0.19(-4.58%)
Jan 04, 2024 3.866 4.198 3.856 4.192 24,415 +0.29(+7.49%)
Jan 03, 2024 4.460 4.600 3.884 3.900 20,253 -0.70(-15.18%)
Jan 02, 2024 4.330 4.884 4.220 4.598 25,245 +0.16(+3.56%)
Dec 29, 2023 3.800 4.674 3.758 4.440 63,877 +0.57(+14.73%)
Dec 28, 2023 3.800 3.926 3.646 3.870 7,831 -0.05(-1.28%)
Dec 27, 2023 3.752 3.976 3.600 3.920 11,769 +0.17(+4.48%)
Dec 26, 2023 3.804 3.840 3.580 3.752 8,576 -0.02(-0.53%)
Dec 22, 2023 4.000 4.072 3.740 3.772 12,317 -0.23(-5.84%)
Dec 21, 2023 3.920 4.060 3.800 4.006 4,818 +0.08(+1.99%)
Dec 20, 2023 3.818 4.078 3.816 3.928 8,148 -0.06(-1.60%)
Dec 19, 2023 4.158 4.158 3.960 3.992 5,502 -0.10(-2.54%)
Dec 18, 2023 4.192 4.200 3.960 4.096 4,532 -0.22(-5.14%)
Dec 15, 2023 4.026 4.322 4.026 4.318 4,429 -0.16(-3.62%)
Dec 14, 2023 3.852 4.480 3.852 4.480 8,741 +0.38(+9.27%)
Dec 13, 2023 3.960 4.298 3.762 4.100 5,812 +0.23(+5.89%)
Dec 12, 2023 4.000 4.198 3.806 3.872 14,058 -0.52(-11.92%)
Dec 11, 2023 4.198 4.446 4.122 4.396 4,626 +0.15(+3.63%)
Dec 08, 2023 4.600 4.600 4.004 4.242 10,352 -0.26(-5.78%)
Dec 07, 2023 4.800 4.800 4.456 4.502 4,943 -0.33(-6.75%)
Dec 06, 2023 4.416 4.898 4.400 4.828 20,549 +0.28(+6.06%)
Dec 05, 2023 4.400 4.688 4.400 4.552 11,724 +0.07(+1.52%)
Dec 04, 2023 4.600 4.600 4.200 4.484 15,010 +0.02(+0.54%)
Dec 01, 2023 3.974 4.596 3.862 4.460 36,371 +0.63(+16.57%)
Nov 30, 2023 4.000 4.330 3.800 3.826 30,334 -0.01(-0.36%)
Nov 29, 2023 4.082 4.140 3.840 3.840 20,184 +0.13(+3.39%)
Nov 28, 2023 3.800 3.996 3.700 3.714 17,983 -0.09(-2.26%)
Nov 27, 2023 4.060 4.388 3.800 3.800 41,526 -0.03(-0.68%)
Nov 24, 2023 3.440 5.000 3.440 3.826 130,850 +0.39(+11.29%)
Nov 22, 2023 3.774 3.774 3.388 3.438 31,276 -0.17(-4.61%)
Nov 21, 2023 4.000 4.000 3.600 3.604 26,172 -0.39(-9.72%)
Nov 20, 2023 4.000 4.184 3.894 3.992 11,527 -0.10(-2.54%)
Nov 17, 2023 4.200 4.200 3.884 4.096 4,078 +0.03(+0.84%)
Nov 16, 2023 4.060 4.178 3.842 4.062 9,316 -0.13(-3.15%)
Nov 15, 2023 4.292 4.300 4.000 4.194 20,729 -0.10(-2.33%)
Nov 14, 2023 4.204 4.382 4.016 4.294 7,325 +0.00(+0.09%)
Nov 13, 2023 4.382 4.382 4.180 4.290 3,693 -0.19(-4.28%)
Nov 10, 2023 4.600 4.600 4.312 4.482 2,642 -0.15(-3.32%)
Nov 09, 2023 4.588 4.636 4.300 4.636 4,470 +0.04(+0.78%)
Nov 08, 2023 4.502 4.700 4.300 4.600 3,749 -0.07(-1.46%)
Nov 07, 2023 4.576 4.750 4.238 4.668 11,647 +0.09(+2.01%)
Nov 06, 2023 4.576 4.576 4.422 4.576 4,001 -0.01(-0.26%)
Nov 03, 2023 4.130 4.588 4.000 4.588 16,426 +0.50(+12.12%)
Nov 02, 2023 4.346 4.346 3.682 4.092 10,322 -0.05(-1.16%)
Nov 01, 2023 4.148 4.260 3.920 4.140 11,182 -0.00(-0.05%)
Oct 31, 2023 4.200 4.240 3.920 4.142 23,420 -0.02(-0.58%)
Oct 30, 2023 4.400 4.560 4.142 4.166 12,583 -0.11(-2.66%)
Oct 27, 2023 4.368 4.592 4.012 4.280 13,447 -0.30(-6.55%)
Oct 26, 2023 4.576 4.594 4.264 4.580 5,017 +0.10(+2.32%)
Oct 25, 2023 4.740 4.740 4.242 4.476 4,848 -0.08(-1.76%)
Oct 24, 2023 4.604 4.742 4.460 4.556 3,346 -0.12(-2.65%)
Oct 23, 2023 4.550 4.932 4.500 4.680 1,428 +0.07(+1.56%)
Oct 20, 2023 4.878 4.878 4.364 4.608 3,971 -0.33(-6.61%)
Oct 19, 2023 4.900 5.044 4.690 4.934 7,564 -0.20(-3.82%)
Oct 18, 2023 5.000 5.130 4.844 5.130 3,320 +0.20(+4.14%)
Oct 17, 2023 4.650 4.990 4.600 4.926 3,599 +0.06(+1.23%)
Oct 16, 2023 4.704 4.948 4.690 4.866 10,442 -0.11(-2.25%)
Oct 13, 2023 4.800 5.060 4.732 4.978 6,485 +0.24(+5.02%)
Oct 12, 2023 4.800 5.200 4.600 4.740 47,474 +0.19(+4.18%)
Oct 11, 2023 4.400 4.678 4.400 4.550 32,097 +0.10(+2.16%)
Oct 10, 2023 4.492 4.492 4.422 4.454 3,875 +0.05(+1.23%)
Oct 09, 2023 4.492 4.492 4.200 4.400 1,978 -0.04(-0.95%)
Oct 06, 2023 4.218 4.500 4.218 4.442 11,742 +0.24(+5.71%)
Oct 05, 2023 4.388 4.400 4.202 4.202 2,148 -0.19(-4.24%)
Oct 04, 2023 4.550 4.604 4.354 4.388 8,103 -0.16(-3.56%)
Oct 03, 2023 4.500 4.774 4.440 4.550 3,806 -0.05(-1.09%)
Oct 02, 2023 4.658 4.720 4.456 4.600 9,179 -0.06(-1.20%)
Sep 29, 2023 4.644 4.890 4.522 4.656 5,110 +0.09(+2.02%)
Sep 28, 2023 4.600 4.700 4.404 4.564 3,706 +0.02(+0.48%)
Sep 27, 2023 4.638 4.908 4.502 4.542 4,631 -0.10(-2.07%)
Sep 26, 2023 4.800 5.260 4.048 4.638 49,840 -0.43(-8.56%)
Sep 25, 2023 5.000 5.098 4.900 5.072 5,691 +0.17(+3.51%)
Sep 22, 2023 5.160 5.248 4.900 4.900 11,038 -0.14(-2.74%)
Sep 21, 2023 5.260 5.260 5.024 5.038 4,760 -0.22(-4.22%)
Sep 20, 2023 5.180 5.260 5.102 5.260 4,453 +0.08(+1.47%)
Sep 19, 2023 5.080 5.254 5.000 5.184 5,299 +0.12(+2.29%)
Sep 18, 2023 5.400 5.388 5.010 5.068 5,448 -0.15(-2.95%)
Sep 15, 2023 5.138 5.390 5.010 5.222 6,539 +0.01(+0.23%)
Sep 14, 2023 5.366 5.376 5.010 5.210 8,153 -0.14(-2.69%)
Sep 13, 2023 5.236 5.394 5.200 5.354 6,488 +0.12(+2.21%)
Sep 12, 2023 5.300 5.398 5.060 5.238 9,685 +0.02(+0.46%)
Sep 11, 2023 5.600 5.758 4.806 5.214 24,177 -0.21(-3.84%)
Sep 08, 2023 5.824 5.898 5.400 5.422 8,184 -0.18(-3.21%)
Sep 07, 2023 5.704 5.994 5.602 5.602 11,812 -0.23(-3.91%)
Sep 06, 2023 6.022 6.120 5.794 5.830 8,515 -0.19(-3.09%)
Sep 05, 2023 5.914 6.200 5.914 6.016 9,324 -0.08(-1.31%)
Sep 01, 2023 6.280 6.300 5.800 6.096 8,737 +0.10(+1.60%)
Aug 31, 2023 6.000 6.310 5.860 6.000 13,333 -0.12(-1.96%)
Aug 30, 2023 6.200 6.376 6.072 6.120 7,182 -0.24(-3.77%)
Aug 29, 2023 6.200 6.380 5.916 6.360 26,777 +0.26(+4.26%)
Aug 28, 2023 6.320 6.400 5.980 6.100 10,067 -0.20(-3.21%)
Aug 25, 2023 5.980 6.400 5.800 6.302 20,890 +0.32(+5.38%)
Aug 24, 2023 5.838 6.180 5.800 5.980 22,936 -0.12(-1.97%)
Aug 23, 2023 5.998 6.300 5.880 6.100 22,133 -0.13(-2.06%)
Aug 22, 2023 6.620 6.700 5.858 6.228 45,140 -0.55(-8.06%)
Aug 21, 2023 6.000 6.970 5.610 6.774 260,233 +1.21(+21.83%)
Aug 18, 2023 5.880 5.900 5.404 5.560 29,010 -0.37(-6.18%)
Aug 17, 2023 5.630 6.000 5.432 5.926 27,614 +0.29(+5.15%)
Aug 16, 2023 5.700 5.870 5.302 5.636 13,118 -0.00(-0.07%)
Aug 15, 2023 5.850 5.980 5.550 5.640 17,677 -0.21(-3.59%)
Aug 14, 2023 6.200 6.300 5.600 5.850 53,346 -0.57(-8.91%)
Aug 11, 2023 6.626 6.978 6.260 6.422 40,025 -0.51(-7.41%)
Aug 10, 2023 7.400 7.398 6.606 6.936 34,370 -0.36(-4.99%)
Aug 09, 2023 7.408 7.600 7.100 7.300 16,346 -0.20(-2.64%)
Aug 08, 2023 7.306 7.600 7.110 7.498 11,202 +0.23(+3.14%)
Aug 07, 2023 7.600 7.780 7.024 7.270 39,172 -0.43(-5.58%)
Aug 04, 2023 7.762 7.800 7.538 7.700 12,301 +0.00(+0.00%)
Aug 03, 2023 7.414 7.818 7.414 7.700 7,961 +0.06(+0.73%)
Aug 02, 2023 8.000 8.000 7.520 7.644 9,985 -0.38(-4.69%)
Aug 01, 2023 7.972 8.198 7.660 8.020 13,224 -0.18(-2.20%)
Jul 31, 2023 8.000 8.394 7.780 8.200 18,237 +0.32(+4.06%)
Jul 28, 2023 7.540 7.902 7.212 7.880 26,834 +0.24(+3.14%)
Jul 27, 2023 7.600 7.932 7.462 7.640 38,446 -0.06(-0.78%)
Jul 26, 2023 8.158 8.280 7.500 7.700 17,208 -0.46(-5.61%)
Jul 25, 2023 8.022 8.378 7.802 8.158 11,849 -0.06(-0.78%)
Jul 24, 2023 8.200 8.514 8.008 8.222 18,395 +0.02(+0.29%)
Jul 21, 2023 7.664 8.398 7.664 8.198 23,114 +0.36(+4.57%)
Jul 20, 2023 7.920 8.138 7.620 7.840 19,368 +0.03(+0.38%)
Jul 19, 2023 8.256 8.400 7.740 7.810 41,639 -0.39(-4.71%)
Jul 18, 2023 8.440 8.490 8.000 8.196 18,398 -0.36(-4.19%)
Jul 17, 2023 9.000 9.180 8.206 8.554 15,910 -0.37(-4.17%)
Jul 14, 2023 9.140 9.160 8.756 8.926 30,188 -0.27(-2.94%)
Jul 13, 2023 8.600 9.400 8.270 9.196 53,368 +0.60(+6.93%)
Jul 12, 2023 8.600 8.698 8.102 8.600 21,282 -0.10(-1.13%)
Jul 11, 2023 7.800 8.800 7.578 8.698 62,143 +1.12(+14.75%)
Jul 10, 2023 7.700 7.798 7.420 7.580 16,675 -0.10(-1.35%)
Jul 07, 2023 7.600 7.798 7.540 7.684 13,523 +0.14(+1.91%)
Jul 06, 2023 7.964 7.998 7.420 7.540 22,394 -0.34(-4.31%)
Jul 05, 2023 7.900 8.200 7.502 7.880 21,258 +0.04(+0.48%)
Jul 03, 2023 8.036 8.100 7.800 7.842 6,188 -0.12(-1.46%)
Jun 30, 2023 8.026 8.530 7.800 7.958 36,246 -0.23(-2.83%)
Jun 29, 2023 7.800 8.660 7.606 8.190 42,984 +0.50(+6.53%)
Jun 28, 2023 8.000 8.042 7.420 7.688 37,472 -0.41(-5.09%)
Jun 27, 2023 8.400 8.400 8.030 8.100 22,102 -0.25(-2.99%)
Jun 26, 2023 8.506 8.506 8.060 8.350 26,964 -0.26(-3.06%)
Jun 23, 2023 8.822 9.000 8.258 8.614 27,714 -0.25(-2.80%)
Jun 22, 2023 9.200 9.400 8.822 8.862 28,151 -0.64(-6.77%)
Jun 21, 2023 9.400 9.594 8.820 9.506 47,549 -0.07(-0.77%)
Jun 20, 2023 10.60 10.60 8.420 9.580 133,634 -1.02(-9.62%)
Jun 16, 2023 11.20 11.20 10.16 10.60 73,214 -0.28(-2.57%)
Jun 15, 2023 12.60 12.60 10.00 10.88 363,041 -5.52(-33.65%)
May 08, 2023 17.12 17.60 15.80 16.40 136,255 -0.79(-4.57%)
May 05, 2023 19.00 19.56 16.60 17.18 224,593 -2.38(-12.17%)
May 04, 2023 19.40 21.40 19.01 19.56 193,646 -0.43(-2.14%)
May 03, 2023 21.00 23.00 18.60 19.99 436,007 -2.81(-12.32%)
May 02, 2023 17.60 24.60 16.20 22.80 1,483,291 +5.60(+32.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.