Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurofins Scientific Nante (OP: ERFSF )

63.78 +2.27 (+3.69%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2010 44.35 44.35 44.35 44.35 0 +0.00(+0.00%)
Apr 22, 2010 44.35 44.35 44.35 44.35 500 -1.15(-2.53%)
Apr 19, 2010 45.50 45.50 45.50 45.50 0 -0.65(-1.41%)
Apr 16, 2010 46.15 46.15 46.15 46.15 500 -0.35(-0.75%)
Apr 15, 2010 46.50 46.50 46.50 46.50 500 -0.75(-1.59%)
Apr 14, 2010 47.25 47.25 47.25 47.25 400 +0.45(+0.96%)
Apr 13, 2010 46.80 46.80 46.80 46.80 700 +0.65(+1.41%)
Apr 09, 2010 46.15 46.15 46.15 46.15 0 -0.65(-1.39%)
Apr 06, 2010 46.80 46.80 46.80 46.80 0 +2.05(+4.58%)
Mar 29, 2010 44.75 44.75 44.75 44.75 0 -0.10(-0.22%)
Mar 24, 2010 44.85 44.85 44.85 44.85 0 -0.30(-0.66%)
Mar 23, 2010 45.15 45.15 45.15 45.15 600 +0.25(+0.56%)
Mar 15, 2010 44.90 44.90 44.90 44.90 0 -0.10(-0.22%)
Mar 11, 2010 45.00 45.00 45.00 45.00 0 -0.50(-1.10%)
Mar 08, 2010 45.50 45.50 45.50 45.50 0 +1.10(+2.48%)
Mar 03, 2010 44.40 44.40 44.40 44.40 0 -2.10(-4.52%)
Oct 07, 2009 46.50 46.50 46.50 0 +0.60(+1.31%)
Oct 05, 2009 45.90 45.90 45.90 45.90 0 +2.05(+4.68%)
Oct 02, 2009 43.85 43.85 43.85 43.85 150 -2.30(-4.98%)
Oct 01, 2009 46.15 46.15 46.15 46.15 300 -2.05(-4.25%)
Sep 23, 2009 48.20 48.20 48.20 48.20 0 +0.65(+1.37%)
Sep 21, 2009 47.55 47.55 47.55 0 -1.45(-2.96%)
Sep 18, 2009 49.00 49.00 49.00 49.00 200 -1.35(-2.68%)
Sep 17, 2009 50.35 50.35 50.35 50.35 500 -0.05(-0.10%)
Sep 16, 2009 50.45 50.45 50.40 50.40 450 +1.30(+2.65%)
Sep 11, 2009 49.10 49.10 49.10 0 +1.20(+2.51%)
Sep 10, 2009 47.90 47.90 47.90 47.90 300 +0.05(+0.10%)
Sep 09, 2009 47.90 47.90 47.75 47.85 800 -0.40(-0.83%)
Sep 08, 2009 48.25 48.25 48.25 48.25 900 -8.25(-14.60%)
Aug 03, 2009 56.50 56.50 56.50 56.50 100 +0.65(+1.16%)
Jun 22, 2009 55.85 55.85 55.85 0 +2.00(+3.71%)
Jun 18, 2009 53.85 53.85 53.85 53.85 350 +7.35(+15.81%)
May 15, 2009 46.50 46.50 46.50 0 -7.99(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.