Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Apr 29, 2020 0.0175 0.0175 0.0175 0.0175 860 +0.00(+34.62%)
Apr 01, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 24, 2020 0.0130 0.0130 0.0130 0 -0.00(-27.37%)
Mar 06, 2020 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Mar 05, 2020 0.0200 0.0234 0.0175 0.0179 124,780 -0.00(-10.50%)
Feb 21, 2020 0.0200 0.0200 0.0200 0 -0.00(-18.37%)
Feb 19, 2020 0.0245 0.0245 0.0245 0 +0.00(+16.67%)
Feb 18, 2020 0.0215 0.0314 0.0210 0.0210 105,150 -0.01(-22.22%)
Feb 14, 2020 0.0260 0.0280 0.0260 0.0270 60,000 -0.00(-10.00%)
Feb 13, 2020 0.0276 0.0300 0.0276 0.0300 130,000 +0.01(+50.00%)
Feb 12, 2020 0.0200 0.0200 0.0200 0.0200 150,100 +0.00(+3.63%)
Feb 10, 2020 0.0193 0.0193 0.0193 0 -0.00(-8.10%)
Feb 04, 2020 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Jan 15, 2020 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Dec 26, 2019 0.0250 0.0250 0.0250 0 -0.01(-19.61%)
Dec 24, 2019 0.0311 0.0311 0.0311 0.0311 5,000 +0.01(+63.68%)
Dec 23, 2019 0.0375 0.0375 0.0190 0.0190 40,000 -0.02(-50.65%)
Dec 18, 2019 0.0385 0.0385 0.0385 0 -0.00(-3.75%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 40,200 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Dec 09, 2019 0.0400 0.0400 0.0350 0.0380 75,000 +0.01(+26.67%)
Dec 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
Nov 20, 2019 0.0390 0.0390 0.0390 0 +0.02(+73.33%)
Nov 06, 2019 0.0225 0.0225 0.0225 0 -0.00(-10.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Oct 30, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 24, 2019 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Oct 17, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 16, 2019 0.0201 0.0201 0.0180 0.0180 75,500 -0.00(-13.88%)
Oct 03, 2019 0.0209 0.0209 0.0209 0 +0.00(+0.00%)
Oct 01, 2019 0.0209 0.0209 0.0209 0 -0.00(-0.48%)
Sep 27, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 24, 2019 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Aug 28, 2019 0.0250 0.0250 0.0250 0 -0.00(-0.40%)
Aug 27, 2019 0.0251 0.0251 0.0251 0.0251 546 -0.00(-0.40%)
Aug 20, 2019 0.0252 0.0252 0.0252 0 -0.00(-4.91%)
Aug 19, 2019 0.0265 0.0265 0.0265 0.0265 1,000 +0.00(+0.38%)
Aug 13, 2019 0.0264 0.0264 0.0264 0 -0.00(-5.71%)
Aug 12, 2019 0.0290 0.0290 0.0280 0.0280 10,000 -0.00(-6.67%)
Aug 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 06, 2019 0.0500 0.0500 0.0400 0.0400 77,170 -0.01(-20.00%)
Aug 05, 2019 0.0511 0.0529 0.0500 0.0500 162,050 -0.01(-16.67%)
Aug 02, 2019 0.0900 0.0900 0.0560 0.0600 348,600 -0.03(-36.17%)
Aug 01, 2019 0.0980 0.0980 0.0600 0.0940 82,900 -0.03(-27.08%)
Jul 31, 2019 0.0351 0.1289 0.0305 0.1289 418,377 +0.09(+222.25%)
Jul 30, 2019 0.0180 0.0500 0.0180 0.0400 590,770 +0.03(+166.67%)
Jul 29, 2019 0.0111 0.0164 0.0111 0.0150 642,969 +0.00(+15.38%)
Jul 26, 2019 0.0130 0.0130 0.0130 0.0130 277,000 -0.00(-13.33%)
Jul 25, 2019 0.0162 0.0162 0.0150 0.0150 460,000 -0.00(-23.08%)
Jul 24, 2019 0.0171 0.0195 0.0171 0.0195 206,824 -0.00(-2.50%)
Jul 23, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+24.22%)
Jul 22, 2019 0.0186 0.0187 0.0160 0.0161 129,086 -0.00(-20.30%)
Jul 19, 2019 0.0200 0.0205 0.0182 0.0202 370,200 -0.00(-15.83%)
Jul 18, 2019 0.0205 0.0300 0.0192 0.0240 610,193 +0.00(+17.07%)
Jul 17, 2019 0.0220 0.0250 0.0199 0.0205 802,465 -0.01(-29.31%)
Jul 16, 2019 0.0250 0.0300 0.0211 0.0290 161,500 +0.00(+2.47%)
Jul 15, 2019 0.0252 0.0283 0.0206 0.0283 170,000 +0.00(+8.85%)
Jul 12, 2019 0.0155 0.0500 0.0155 0.0260 1,006,900 +0.01(+72.19%)
Jul 11, 2019 0.0151 0.0161 0.0151 0.0151 210,400 -0.00(-22.56%)
Jul 08, 2019 0.0195 0.0195 0.0195 0 -0.00(-7.14%)
Jul 03, 2019 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Jul 02, 2019 0.0280 0.0280 0.0250 0.0250 26,200 -0.00(-5.66%)
Jul 01, 2019 0.0265 0.0265 0.0265 0.0265 10,000 -0.00(-11.67%)
Jun 27, 2019 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Jun 25, 2019 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Jun 24, 2019 0.0350 0.0350 0.0350 0.0350 30,000 -0.01(-12.72%)
Jun 21, 2019 0.0401 0.0401 0.0401 0.0401 20,000 -0.00(-2.20%)
Jun 20, 2019 0.0410 0.0410 0.0410 0.0410 10,000 -0.00(-0.24%)
Jun 19, 2019 0.0450 0.0450 0.0411 0.0411 75,500 -0.01(-17.80%)
Jun 18, 2019 0.0599 0.0599 0.0500 0.0500 30,000 -0.00(-4.76%)
Jun 17, 2019 0.0525 0.0525 0.0525 0.0525 30,000 -0.01(-12.50%)
Jun 14, 2019 0.0700 0.0700 0.0600 0.0600 40,000 -0.02(-25.00%)
Jun 13, 2019 0.0910 0.0910 0.0800 0.0800 64,335 -0.02(-20.00%)
May 14, 2019 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
May 13, 2019 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
May 09, 2019 0.1500 0.1500 0.1500 0 +0.06(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.