Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0551 0 -0.00(-8.17%)
Apr 25, 2023 0.0600 0 +0.01(+13.21%)
Apr 24, 2023 0.0548 0.0548 0.0530 0.0530 19,000 +0.00(+0.00%)
Apr 20, 2023 0.0530 1 -0.00(-3.64%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 2,335 -0.00(-7.72%)
Apr 18, 2023 0.0550 0.0596 0.0550 0.0596 1,207 +0.00(+1.71%)
Apr 14, 2023 0.0586 6 -0.00(-2.50%)
Apr 13, 2023 0.0601 0.0601 0.0601 0.0601 9,000 -0.00(-6.24%)
Apr 12, 2023 0.0586 0.0641 0.0586 0.0641 43,637 +0.01(+12.65%)
Apr 11, 2023 0.0530 0.0569 0.0530 0.0569 2,031 +0.00(+0.89%)
Apr 06, 2023 0.0564 0 -0.01(-12.83%)
Apr 04, 2023 0.0647 1 -0.00(-6.91%)
Apr 03, 2023 0.0630 0.0695 0.0600 0.0695 103,071 +0.01(+9.45%)
Mar 31, 2023 0.0638 0.0800 0.0635 0.0635 133,204 -0.02(-20.13%)
Mar 30, 2023 0.0639 0.0795 0.0639 0.0795 19,251 -0.00(-0.50%)
Mar 29, 2023 0.0799 0.0800 0.0630 0.0799 35,316 -0.00(-1.36%)
Mar 27, 2023 0.0810 64 +0.00(+0.00%)
Mar 24, 2023 0.0700 0.0810 0.0700 0.0810 50,000 +0.02(+26.56%)
Mar 23, 2023 0.0650 0.0650 0.0640 0.0640 4,108 -0.00(-5.74%)
Mar 22, 2023 0.0679 0.0679 0.0679 0.0679 10,002 +0.00(+6.43%)
Mar 21, 2023 0.0635 0.0660 0.0635 0.0638 8,300 -0.00(-1.85%)
Mar 20, 2023 0.0626 0.0650 0.0551 0.0650 91,500 -0.01(-7.14%)
Mar 17, 2023 0.0601 0.0700 0.0601 0.0700 14,278 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0800 0.0601 0.0700 135,455 -0.00(-3.31%)
Mar 14, 2023 0.0724 0 -0.00(-3.34%)
Mar 13, 2023 0.0749 0.0749 0.0749 0.0749 8,000 -0.01(-10.83%)
Mar 10, 2023 0.0840 0.0840 0.0840 0.0840 1,002 -0.00(-1.18%)
Mar 09, 2023 0.0662 0.0850 0.0662 0.0850 45,159 +0.01(+8.97%)
Mar 08, 2023 0.0670 0.0780 0.0670 0.0780 13,100 -0.00(-1.14%)
Mar 07, 2023 0.0662 0.0790 0.0662 0.0789 26,100 -0.00(-0.88%)
Mar 06, 2023 0.0626 0.0796 0.0626 0.0796 4,900 +0.00(+0.00%)
Mar 03, 2023 0.0799 0.0799 0.0621 0.0796 23,479 -0.00(-0.38%)
Mar 02, 2023 0.0677 0.0799 0.0677 0.0799 10,400 +0.00(+1.14%)
Mar 01, 2023 0.0889 0.0889 0.0666 0.0790 46,700 -0.00(-1.25%)
Feb 28, 2023 0.0738 0.0900 0.0738 0.0800 210,087 +0.01(+8.40%)
Feb 24, 2023 0.0738 2 -0.00(-0.14%)
Feb 23, 2023 0.0739 0.0739 0.0739 0.0739 40,000 +0.00(+4.82%)
Feb 21, 2023 0.0705 0 +0.00(+4.44%)
Feb 16, 2023 0.0675 0 +0.01(+27.60%)
Feb 15, 2023 0.0658 0.0658 0.0529 0.0529 60,000 -0.02(-28.51%)
Feb 14, 2023 0.0651 0.0740 0.0480 0.0740 101,954 +0.00(+5.71%)
Feb 10, 2023 0.0700 1 -0.01(-7.28%)
Feb 09, 2023 0.0755 0.0755 0.0755 0.0755 4,094 +0.00(+2.03%)
Feb 08, 2023 0.0799 0.0799 0.0740 0.0740 32,845 +0.00(+2.78%)
Feb 07, 2023 0.0819 0.0838 0.0700 0.0720 232,608 -0.01(-10.00%)
Feb 06, 2023 0.0800 0.0863 0.0800 0.0800 40,249 +0.00(+3.90%)
Feb 03, 2023 0.0770 0.0770 0.0770 0.0770 500 +0.01(+7.99%)
Feb 02, 2023 0.0800 0.0839 0.0701 0.0713 65,503 -0.01(-11.10%)
Feb 01, 2023 0.0700 0.0830 0.0700 0.0802 35,169 +0.00(+2.82%)
Jan 31, 2023 0.0812 0.0834 0.0706 0.0780 152,627 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0780 0.0700 0.0780 66,200 +0.01(+11.11%)
Jan 27, 2023 0.0670 0.0848 0.0670 0.0702 33,930 -0.01(-13.01%)
Jan 26, 2023 0.0740 0.0807 0.0735 0.0807 30,700 +0.01(+12.08%)
Jan 25, 2023 0.0849 0.0849 0.0716 0.0720 29,210 -0.01(-15.29%)
Jan 24, 2023 0.0805 0.0850 0.0800 0.0850 108,705 +0.00(+4.55%)
Jan 23, 2023 0.0801 0.0813 0.0801 0.0813 23,700 -0.00(-0.37%)
Jan 20, 2023 0.0933 0.0950 0.0800 0.0816 138,161 -0.01(-14.11%)
Jan 19, 2023 0.1000 0.1000 0.0900 0.0950 67,140 -0.00(-2.86%)
Jan 18, 2023 0.0945 0.1150 0.0865 0.0978 573,366 +0.01(+14.39%)
Jan 17, 2023 0.0685 0.0999 0.0685 0.0855 32,912 +0.02(+36.58%)
Jan 13, 2023 0.0595 0.0720 0.0560 0.0626 693,501 +0.01(+15.93%)
Jan 12, 2023 0.0510 0.0598 0.0510 0.0540 190,504 -0.00(-6.09%)
Jan 11, 2023 0.0588 0.0599 0.0511 0.0575 131,458 -0.00(-4.17%)
Jan 10, 2023 0.0589 0.0600 0.0567 0.0600 264,916 +0.00(+7.53%)
Jan 09, 2023 0.0590 0.0590 0.0500 0.0558 119,356 +0.01(+24.00%)
Jan 06, 2023 0.0500 0.0590 0.0450 0.0450 91,193 +0.00(+0.00%)
Jan 05, 2023 0.0431 0.0500 0.0431 0.0450 290,606 +0.00(+9.49%)
Jan 04, 2023 0.0365 0.0450 0.0350 0.0411 324,073 +0.01(+26.46%)
Jan 03, 2023 0.0498 0.0651 0.0302 0.0325 974,360 -0.02(-40.91%)
Dec 30, 2022 0.0199 0.0600 0.0171 0.0550 2,255,430 +0.04(+205.56%)
Dec 29, 2022 0.0134 0.0400 0.0110 0.0180 1,654,333 +0.01(+56.52%)
Dec 28, 2022 0.0112 0.0115 0.0112 0.0115 224,267 +0.00(+2.68%)
Dec 27, 2022 0.0112 0.0112 0.0112 0.0112 3,926 -0.00(-15.79%)
Dec 23, 2022 0.0133 0.0133 0.0133 0.0133 14,000 +0.00(+20.91%)
Dec 22, 2022 0.0142 0.0142 0.0110 0.0110 2,100 +0.00(+0.00%)
Dec 20, 2022 0.0110 0 -0.00(-17.29%)
Dec 19, 2022 0.0112 0.0133 0.0112 0.0133 18,300 +0.00(+18.75%)
Dec 15, 2022 0.0112 0 -0.00(-10.40%)
Dec 13, 2022 0.0125 0 -0.00(-4.58%)
Dec 09, 2022 0.0131 6 +0.00(+6.50%)
Dec 08, 2022 0.0106 0.0152 0.0106 0.0123 5,474 +0.00(+23.00%)
Dec 07, 2022 0.0100 0.0130 0.0100 0.0100 20,100 -0.00(-4.76%)
Dec 02, 2022 0.0105 0 +0.00(+0.00%)
Nov 30, 2022 0.0105 0 -0.00(-16.00%)
Nov 28, 2022 0.0125 0 +0.00(+4.17%)
Nov 22, 2022 0.0120 0 -0.00(-7.69%)
Nov 18, 2022 0.0130 0 -0.00(-17.72%)
Nov 17, 2022 0.0158 0.0158 0.0158 0.0158 3,200 +0.00(+17.04%)
Nov 16, 2022 0.0131 0.0135 0.0131 0.0135 3,004 -0.00(-14.56%)
Nov 14, 2022 0.0158 1 -0.00(-14.59%)
Nov 11, 2022 0.0185 0.0185 0.0158 0.0185 10,099 +0.00(+0.00%)
Nov 10, 2022 0.0185 0.0185 0.0185 0.0185 9,035 +0.00(+17.09%)
Nov 09, 2022 0.0185 0.0185 0.0158 0.0158 3,800 -0.00(-9.71%)
Nov 07, 2022 0.0175 0 -0.00(-5.41%)
Nov 04, 2022 0.0158 0.0185 0.0158 0.0185 9,600 +0.01(+42.31%)
Nov 03, 2022 0.0172 0.0172 0.0130 0.0130 3,100 -0.00(-0.76%)
Nov 02, 2022 0.0131 0.0131 0.0131 0.0131 2,000 +0.00(+0.00%)
Oct 27, 2022 0.0131 0 -0.00(-17.61%)
Oct 20, 2022 0.0159 0 -0.00(-14.97%)
Oct 18, 2022 0.0187 0 +0.00(+10.65%)
Oct 12, 2022 0.0169 1 -0.00(-9.63%)
Oct 10, 2022 0.0187 0 +0.00(+11.98%)
Oct 07, 2022 0.0167 0.0167 0.0167 0.0167 8,410 -0.00(-7.22%)
Oct 06, 2022 0.0180 0.0180 0.0180 0.0180 15,801 +0.00(+12.50%)
Oct 05, 2022 0.0155 0.0160 0.0150 0.0160 26,490 +0.00(+6.67%)
Oct 04, 2022 0.0135 0.0150 0.0135 0.0150 3,050 +0.00(+7.14%)
Oct 03, 2022 0.0139 0.0140 0.0139 0.0140 3,000 +0.00(+0.00%)
Sep 30, 2022 0.0140 0.0140 0.0140 0.0140 100 +0.00(+0.00%)
Sep 28, 2022 0.0140 0 +0.00(+0.00%)
Sep 27, 2022 0.0140 0.0140 0.0140 0.0140 2,300 -0.00(-6.67%)
Sep 26, 2022 0.0130 0.0150 0.0130 0.0150 11,000 +0.00(+0.00%)
Sep 23, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 22, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 20, 2022 0.0150 0 +0.00(+11.11%)
Sep 19, 2022 0.0135 0.0135 0.0135 0.0135 801 +0.00(+3.85%)
Sep 14, 2022 0.0130 0 -0.00(-13.33%)
Sep 06, 2022 0.0150 0 +0.00(+0.00%)
Sep 02, 2022 0.0150 0.0150 0.0150 0.0150 2,728 +0.00(+15.38%)
Sep 01, 2022 0.0130 0.0130 0.0130 0.0130 2,700 -0.00(-13.33%)
Aug 30, 2022 0.0150 0 +0.00(+0.00%)
Aug 29, 2022 0.0151 0.0168 0.0150 0.0150 16,451 +0.00(+0.00%)
Aug 25, 2022 0.0150 0 -0.00(-21.05%)
Aug 24, 2022 0.0200 0.0200 0.0190 0.0190 20,878 +0.00(+0.00%)
Aug 18, 2022 0.0190 0 +0.00(+11.76%)
Aug 17, 2022 0.0125 0.0170 0.0125 0.0170 60,232 +0.00(+13.33%)
Aug 15, 2022 0.0150 0 +0.00(+0.00%)
Aug 12, 2022 0.0170 0.0170 0.0150 0.0150 100,100 -0.00(-6.25%)
Aug 11, 2022 0.0160 0.0160 0.0160 0.0160 2,200 +0.00(+6.67%)
Aug 10, 2022 0.0121 0.0150 0.0121 0.0150 20,103 +0.00(+23.97%)
Aug 09, 2022 0.0121 0.0164 0.0121 0.0121 95,600 -0.00(-18.24%)
Aug 08, 2022 0.0151 0.0151 0.0148 0.0148 50,000 +0.00(+22.31%)
Jul 28, 2022 0.0121 0 +0.00(+9.01%)
Jul 27, 2022 0.0146 0.0146 0.0111 0.0111 9,984 +0.00(+0.91%)
Jul 22, 2022 0.0110 0 -0.00(-9.09%)
Jul 21, 2022 0.0121 0.0121 0.0121 0.0121 2,000 +0.00(+2.54%)
Jul 18, 2022 0.0118 0 +0.00(+18.00%)
Jul 13, 2022 0.0100 0 +0.00(+0.00%)
Jul 11, 2022 0.0100 0 +0.00(+0.00%)
Jul 08, 2022 0.0121 0.0121 0.0084 0.0100 690,797 -0.00(-17.36%)
Jul 07, 2022 0.0121 0.0121 0.0121 0.0121 130 +0.00(+0.83%)
Jul 06, 2022 0.0120 0.0120 0.0120 0.0120 4,560 -0.00(-1.64%)
Jul 05, 2022 0.0122 0.0122 0.0122 0.0122 415 -0.00(-6.15%)
Jun 30, 2022 0.0130 0 +0.00(+6.56%)
Jun 29, 2022 0.0146 0.0146 0.0122 0.0122 675,000 -0.00(-13.48%)
Jun 28, 2022 0.0141 0.0141 0.0141 0.0141 3,547 -0.00(-13.50%)
Jun 23, 2022 0.0163 0 -0.00(-11.89%)
Jun 21, 2022 0.0185 1 +0.00(+23.33%)
Jun 17, 2022 0.0150 0.0150 0.0150 0.0150 3,201 +0.00(+15.38%)
Jun 15, 2022 0.0130 0 -0.00(-2.26%)
Jun 14, 2022 0.0133 0.0134 0.0133 0.0133 3,372 -0.01(-32.83%)
Jun 13, 2022 0.0160 0.0198 0.0131 0.0198 33,028 +0.00(+30.26%)
Jun 09, 2022 0.0152 10 +0.00(+0.66%)
Jun 08, 2022 0.0126 0.0151 0.0126 0.0151 50,000 -0.00(-12.21%)
Jun 07, 2022 0.0173 0.0173 0.0172 0.0172 15,001 +0.00(+37.60%)
Jun 06, 2022 0.0125 0.0125 0.0125 0.0125 552 +0.00(+0.00%)
Jun 01, 2022 0.0125 4 +0.00(+0.00%)
May 26, 2022 0.0125 0 +0.00(+1.63%)
May 25, 2022 0.0110 0.0123 0.0110 0.0123 36,804 -0.00(-12.14%)
May 23, 2022 0.0140 1 -0.00(-17.65%)
May 19, 2022 0.0170 0 +0.00(+21.43%)
May 17, 2022 0.0140 100 -0.00(-0.71%)
May 16, 2022 0.0247 0.0247 0.0141 0.0141 6,014 -0.00(-9.03%)
May 12, 2022 0.0155 0 +0.00(+6.16%)
May 11, 2022 0.0146 0.0146 0.0146 0.0146 37,104 -0.00(-7.59%)
May 03, 2022 0.0158 0 +0.00(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.