Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0150 0.0150 0.0150 0.0150 11,000 -0.00(-6.25%)
Apr 28, 2022 0.0159 0.0161 0.0159 0.0160 40,265 +0.00(+10.34%)
Apr 27, 2022 0.0145 0.0145 0.0145 0.0145 165 -0.00(-16.67%)
Apr 26, 2022 0.0170 0.0174 0.0170 0.0174 2,100 +0.00(+19.18%)
Apr 20, 2022 0.0146 0 -0.00(-17.51%)
Apr 19, 2022 0.0177 0.0177 0.0177 0.0177 100 +0.00(+22.07%)
Apr 18, 2022 0.0145 0.0145 0.0145 0.0145 1,400 +0.00(+0.00%)
Apr 14, 2022 0.0146 0.0146 0.0145 0.0145 30,000 -0.00(-14.71%)
Apr 13, 2022 0.0197 0.0197 0.0170 0.0170 37,700 +0.00(+25.93%)
Apr 11, 2022 0.0135 0 +0.00(+0.00%)
Apr 08, 2022 0.0137 0.0137 0.0135 0.0135 21,901 +0.00(+0.00%)
Apr 07, 2022 0.0135 0.0135 0.0135 0.0135 3,000 -0.00(-12.34%)
Apr 04, 2022 0.0154 0 +0.00(+2.67%)
Mar 31, 2022 0.0150 0 -0.00(-24.24%)
Mar 30, 2022 0.0174 0.0198 0.0174 0.0198 15,150 +0.00(+0.00%)
Mar 29, 2022 0.0151 0.0198 0.0151 0.0198 14,000 +0.01(+46.67%)
Mar 28, 2022 0.0135 0.0150 0.0135 0.0135 17,500 -0.00(-25.00%)
Mar 22, 2022 0.0180 7 -0.00(-10.00%)
Mar 21, 2022 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Mar 16, 2022 0.0200 0 +0.00(+13.64%)
Mar 15, 2022 0.0176 0.0176 0.0176 0.0176 7,000 -0.00(-2.22%)
Mar 10, 2022 0.0180 34 +0.00(+20.00%)
Mar 09, 2022 0.0155 0.0155 0.0150 0.0150 76,048 -0.00(-16.67%)
Mar 08, 2022 0.0181 0.0181 0.0180 0.0180 22,955 -0.00(-5.26%)
Mar 04, 2022 0.0190 60 +0.00(+0.00%)
Mar 02, 2022 0.0190 0 +0.00(+5.56%)
Mar 01, 2022 0.0180 0.0180 0.0180 0.0180 1,200 -0.00(-10.00%)
Feb 28, 2022 0.0170 0.0210 0.0170 0.0200 217,412 +0.00(+0.00%)
Feb 25, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Feb 24, 2022 0.0171 0.0200 0.0170 0.0200 33,500 +0.00(+2.56%)
Feb 23, 2022 0.0200 0.0200 0.0170 0.0195 258,259 -0.00(-2.50%)
Feb 22, 2022 0.0201 0.0202 0.0200 0.0200 48,200 -0.00(-9.09%)
Feb 18, 2022 0.0220 0 +0.00(+0.00%)
Feb 17, 2022 0.0220 0.0220 0.0220 0.0220 80,001 +0.00(+4.76%)
Feb 15, 2022 0.0210 1 -0.00(-8.70%)
Feb 11, 2022 0.0230 0 -0.00(-8.00%)
Feb 10, 2022 0.0250 0.0250 0.0200 0.0250 35,536 +0.00(+0.00%)
Feb 09, 2022 0.0200 0.0250 0.0200 0.0250 4,500 +0.00(+0.00%)
Feb 07, 2022 0.0250 17 +0.01(+27.55%)
Feb 04, 2022 0.0196 0.0196 0.0196 0.0196 326 -0.00(-7.98%)
Feb 03, 2022 0.0212 0.0213 0.0212 0.0213 10,001 +0.00(+2.90%)
Feb 02, 2022 0.0176 0.0207 0.0176 0.0207 87,301 +0.00(+4.02%)
Feb 01, 2022 0.0209 0.0212 0.0199 0.0199 233,010 -0.00(-0.50%)
Jan 31, 2022 0.0191 0.0245 0.0191 0.0200 678,500 -0.00(-2.44%)
Jan 28, 2022 0.0225 0.0225 0.0205 0.0205 50,000 +0.00(+0.00%)
Jan 27, 2022 0.0205 0.0205 0.0205 0.0205 28,100 -0.00(-6.82%)
Jan 26, 2022 0.0223 0.0230 0.0220 0.0220 63,000 -0.00(-4.35%)
Jan 25, 2022 0.0260 0.0260 0.0201 0.0230 257,996 +0.00(+4.55%)
Jan 24, 2022 0.0220 0.0250 0.0220 0.0220 10,103 -0.00(-4.35%)
Jan 21, 2022 0.0256 0.0275 0.0224 0.0230 248,201 -0.00(-4.17%)
Jan 20, 2022 0.0250 0.0256 0.0228 0.0240 197,261 -0.00(-6.25%)
Jan 19, 2022 0.0255 0.0256 0.0238 0.0256 451,269 +0.00(+7.11%)
Jan 18, 2022 0.0273 0.0273 0.0239 0.0239 43,900 -0.00(-6.64%)
Jan 14, 2022 0.0256 0 +0.00(+13.78%)
Jan 13, 2022 0.0228 0.0302 0.0225 0.0225 327,040 +0.00(+1.35%)
Jan 12, 2022 0.0334 0.0334 0.0222 0.0222 13,500 -0.01(-20.43%)
Jan 11, 2022 0.0319 0.0335 0.0277 0.0279 15,847 +0.00(+10.71%)
Jan 10, 2022 0.0285 0.0320 0.0242 0.0252 86,555 -0.00(-9.35%)
Jan 07, 2022 0.0251 0.0278 0.0249 0.0278 202,651 -0.00(-9.74%)
Jan 06, 2022 0.0301 0.0361 0.0185 0.0308 450,672 +0.00(+12.00%)
Jan 05, 2022 0.0392 0.0400 0.0240 0.0275 311,200 +0.00(+2.23%)
Jan 04, 2022 0.0260 0.0310 0.0221 0.0269 123,923 -0.00(-10.63%)
Jan 03, 2022 0.0125 0.0500 0.0125 0.0301 1,003,890 +0.01(+46.83%)
Dec 31, 2021 0.0230 0.0230 0.0120 0.0205 787,121 -0.00(-10.48%)
Dec 30, 2021 0.0175 0.0238 0.0175 0.0229 184,660 -0.00(-3.38%)
Dec 29, 2021 0.0300 0.0300 0.0153 0.0237 328,890 -0.00(-13.82%)
Dec 28, 2021 0.0278 0.0279 0.0250 0.0275 158,301 +0.00(+1.85%)
Dec 27, 2021 0.0250 0.0309 0.0250 0.0270 278,311 -0.00(-3.57%)
Dec 23, 2021 0.0250 0.0280 0.0250 0.0280 168,701 +0.00(+6.06%)
Dec 22, 2021 0.0250 0.0264 0.0250 0.0264 1,000 +0.00(+0.00%)
Dec 21, 2021 0.0259 0.0299 0.0240 0.0264 513,991 +0.00(+0.76%)
Dec 20, 2021 0.0275 0.0281 0.0262 0.0262 108,241 -0.00(-4.73%)
Dec 17, 2021 0.0285 0.0286 0.0275 0.0275 152,001 +0.00(+4.96%)
Dec 16, 2021 0.0300 0.0300 0.0262 0.0262 102,502 -0.00(-15.76%)
Dec 15, 2021 0.0310 0.0311 0.0310 0.0311 60,100 -0.00(-12.39%)
Dec 13, 2021 0.0355 0.0355 0.0355 1 +0.00(+7.58%)
Dec 10, 2021 0.0330 0.0330 0.0320 0.0330 31,266 -0.00(-9.34%)
Dec 09, 2021 0.0330 0.0364 0.0330 0.0364 56,009 -0.00(-6.19%)
Dec 08, 2021 0.0266 0.0460 0.0266 0.0388 163,007 +0.01(+53.36%)
Dec 07, 2021 0.0247 0.0266 0.0247 0.0253 89,223 +0.00(+0.00%)
Dec 06, 2021 0.0335 0.0335 0.0253 0.0253 116,200 -0.01(-27.30%)
Dec 03, 2021 0.0254 0.0348 0.0253 0.0348 74,160 +0.01(+37.01%)
Dec 02, 2021 0.0254 0.0254 0.0254 0.0254 5,401 -0.00(-1.17%)
Dec 01, 2021 0.0300 0.0300 0.0257 0.0257 62,000 -0.00(-7.55%)
Nov 30, 2021 0.0278 0.0278 0.0278 0.0278 15,625 -0.00(-10.90%)
Nov 29, 2021 0.0312 0.0312 0.0312 0.0312 10,000 +0.00(+13.45%)
Nov 26, 2021 0.0281 0.0281 0.0275 0.0275 11,095 -0.00(-8.33%)
Nov 24, 2021 0.0288 0.0300 0.0288 0.0300 22,000 +0.00(+0.00%)
Nov 23, 2021 0.0275 0.0300 0.0275 0.0300 535,033 +0.00(+7.14%)
Nov 22, 2021 0.0292 0.0292 0.0280 0.0280 1,291 +0.00(+0.72%)
Nov 19, 2021 0.0278 0.0278 0.0275 0.0278 123,417 -0.00(-0.71%)
Nov 18, 2021 0.0280 0.0280 0.0280 0.0280 200 +0.00(+0.00%)
Nov 17, 2021 0.0281 0.0299 0.0280 0.0280 298,655 -0.00(-0.36%)
Nov 16, 2021 0.0290 0.0290 0.0281 0.0281 4,000 -0.00(-3.10%)
Nov 15, 2021 0.0282 0.0300 0.0282 0.0290 11,500 -0.00(-3.33%)
Nov 12, 2021 0.0265 0.0325 0.0265 0.0300 366,103 +0.00(+13.21%)
Nov 11, 2021 0.0250 0.0265 0.0250 0.0265 8,050 +0.00(+1.53%)
Nov 09, 2021 0.0346 0.0346 0.0261 0.0261 20,194 -0.00(-2.25%)
Nov 08, 2021 0.0307 0.0345 0.0267 0.0267 4,172 -0.00(-11.30%)
Nov 05, 2021 0.0267 0.0301 0.0267 0.0301 94,676 +0.00(+10.26%)
Nov 04, 2021 0.0267 0.0300 0.0267 0.0273 55,400 +0.00(+2.63%)
Nov 03, 2021 0.0349 0.0349 0.0252 0.0266 105,631 -0.00(-11.63%)
Nov 02, 2021 0.0251 0.0301 0.0251 0.0301 41,190 +0.00(+19.44%)
Nov 01, 2021 0.0252 0.0252 0.0252 0.0252 1,716 +0.00(+0.00%)
Oct 29, 2021 0.0299 0.0299 0.0251 0.0252 11,611 -0.00(-15.72%)
Oct 28, 2021 0.0251 0.0299 0.0251 0.0299 38,769 +0.00(+18.65%)
Oct 27, 2021 0.0277 0.0300 0.0234 0.0252 55,888 -0.00(-16.00%)
Oct 26, 2021 0.0301 0.0300 70,026 -0.00(-6.25%)
Oct 25, 2021 0.0320 0.0320 0.0305 0.0320 45,625 +0.00(+0.00%)
Oct 22, 2021 0.0349 0.0349 0.0310 0.0320 71,385 -0.00(-8.31%)
Oct 21, 2021 0.0300 0.0349 0.0300 0.0349 6,864 +0.00(+16.33%)
Oct 20, 2021 0.0352 0.0374 0.0275 0.0300 123,767 -0.01(-30.07%)
Oct 19, 2021 0.0429 0.0429 0.0429 0.0429 1,000 -0.00(-1.15%)
Oct 18, 2021 0.0298 0.0434 0.0298 0.0434 29,558 +0.02(+62.55%)
Oct 15, 2021 0.0266 0.0267 0.0266 0.0267 5,130 -0.00(-1.48%)
Oct 14, 2021 0.0297 0.0297 0.0266 0.0271 12,000 -0.00(-9.67%)
Oct 13, 2021 0.0263 0.0349 0.0263 0.0300 135,788 -0.01(-15.97%)
Oct 12, 2021 0.0358 0.0358 0.0315 0.0357 7,523 +0.00(+8.18%)
Oct 11, 2021 0.0359 0.0359 0.0227 0.0330 464,924 -0.00(-7.82%)
Oct 08, 2021 0.0320 0.0358 0.0320 0.0358 88,719 +0.00(+11.87%)
Oct 07, 2021 0.0361 0.0362 0.0320 0.0320 35,321 -0.00(-11.36%)
Oct 06, 2021 0.0361 0.0361 0.0361 0.0361 3,200 -0.00(-1.10%)
Oct 05, 2021 0.0443 0.0443 0.0365 0.0365 1,000 -0.01(-17.79%)
Oct 04, 2021 0.0410 0.0450 0.0361 0.0444 113,383 +0.01(+26.50%)
Oct 01, 2021 0.0400 0.0420 0.0351 0.0351 84,422 -0.00(-10.23%)
Sep 30, 2021 0.0410 0.0455 0.0390 0.0391 250,201 -0.01(-13.11%)
Sep 29, 2021 0.0500 0.0500 0.0450 0.0450 106,220 +0.00(+11.94%)
Sep 28, 2021 0.0499 0.0499 0.0402 0.0402 6,500 +0.00(+0.25%)
Sep 27, 2021 0.0480 0.0540 0.0401 0.0401 119,540 -0.01(-25.74%)
Sep 24, 2021 0.0480 0.0540 0.0480 0.0540 2,101 +0.00(+5.06%)
Sep 23, 2021 0.0500 0.0557 0.0471 0.0514 10,400 +0.00(+9.13%)
Sep 22, 2021 0.0559 0.0559 0.0388 0.0471 23,887 -0.01(-18.51%)
Sep 21, 2021 0.0480 0.0599 0.0388 0.0578 13,305 +0.02(+40.98%)
Sep 20, 2021 0.0420 0.0459 0.0410 0.0410 64,595 -0.00(-2.38%)
Sep 17, 2021 0.0645 0.0645 0.0420 0.0420 36,292 -0.02(-28.69%)
Sep 15, 2021 0.0589 0.0589 0.0589 17 +0.01(+20.70%)
Sep 14, 2021 0.0689 0.0689 0.0488 0.0488 2,000 -0.02(-29.17%)
Sep 13, 2021 0.0500 0.0689 0.0490 0.0689 41,949 +0.02(+37.80%)
Sep 10, 2021 0.0500 0.0550 0.0500 0.0500 24,491 +0.00(+0.00%)
Sep 09, 2021 0.0500 0.0500 0.0500 0.0500 7,001 +0.00(+1.01%)
Sep 08, 2021 0.0604 0.0604 0.0413 0.0495 387,553 -0.01(-19.25%)
Sep 07, 2021 0.0632 0.0699 0.0595 0.0613 27,300 -0.01(-12.43%)
Sep 03, 2021 0.0600 0.0700 0.0591 0.0700 15,000 +0.01(+11.29%)
Sep 02, 2021 0.0699 0.0700 0.0621 0.0629 13,600 +0.00(+0.00%)
Sep 01, 2021 0.0603 0.0629 0.0593 0.0629 18,712 -0.00(-3.23%)
Aug 31, 2021 0.0650 0.0700 0.0650 0.0650 58,410 +0.00(+0.00%)
Aug 30, 2021 0.0650 0.0650 0.0650 0.0650 2,450 +0.00(+0.00%)
Aug 27, 2021 0.0700 0.0700 0.0650 0.0650 49,389 -0.01(-7.14%)
Aug 26, 2021 0.0796 0.0800 0.0700 0.0700 6,901 +0.00(+2.49%)
Aug 25, 2021 0.0620 0.0800 0.0595 0.0683 34,006 -0.00(-5.53%)
Aug 23, 2021 0.0723 0.0723 0.0723 10 +0.01(+18.33%)
Aug 20, 2021 0.0693 0.0693 0.0610 0.0611 20,640 -0.01(-11.83%)
Aug 19, 2021 0.0620 0.0711 0.0615 0.0693 73,759 +0.01(+12.68%)
Aug 18, 2021 0.0709 0.0800 0.0615 0.0615 26,200 -0.01(-14.23%)
Aug 17, 2021 0.0799 0.0799 0.0621 0.0717 17,351 -0.01(-10.26%)
Aug 16, 2021 0.0699 0.0799 0.0618 0.0799 11,630 -0.00(-3.73%)
Aug 13, 2021 0.0671 0.0830 0.0671 0.0830 14,224 +0.00(+3.75%)
Aug 12, 2021 0.0736 0.0800 0.0736 0.0800 445 +0.00(+0.13%)
Aug 11, 2021 0.0711 0.0800 0.0672 0.0799 7,100 -0.00(-0.62%)
Aug 10, 2021 0.0830 0.0830 0.0665 0.0804 35,097 +0.00(+0.50%)
Aug 09, 2021 0.0690 0.0800 0.0660 0.0800 105,771 +0.00(+0.25%)
Aug 06, 2021 0.0670 0.0800 0.0670 0.0798 11,991 +0.01(+10.83%)
Aug 05, 2021 0.0800 0.0800 0.0720 0.0720 13,000 -0.01(-12.20%)
Aug 04, 2021 0.0820 0.0820 0.0820 0.0820 11,102 +0.01(+6.49%)
Aug 03, 2021 0.0740 0.0840 0.0740 0.0770 22,208 -0.00(-3.75%)
Aug 02, 2021 0.0720 0.0800 0.0720 0.0800 15,528 +0.01(+11.11%)
Jul 30, 2021 0.0730 0.0770 0.0720 0.0720 33,590 -0.00(-1.37%)
Jul 29, 2021 0.0720 0.0845 0.0720 0.0730 39,715 -0.00(-3.95%)
Jul 28, 2021 0.0830 0.0895 0.0715 0.0760 8,400 -0.01(-15.08%)
Jul 27, 2021 0.0690 0.0920 0.0690 0.0895 305,785 +0.02(+29.52%)
Jul 26, 2021 0.0691 0.0691 0.0691 0.0691 10,094 +0.00(+0.14%)
Jul 23, 2021 0.0690 0.0743 0.0690 0.0690 18,916 +0.00(+0.00%)
Jul 22, 2021 0.0699 0.0699 0.0690 0.0690 25,000 +0.00(+3.60%)
Jul 21, 2021 0.0666 0.0666 0.0666 0.0666 8,000 +0.00(+0.00%)
Jul 20, 2021 0.0760 0.0760 0.0666 0.0666 13,301 -0.00(-2.77%)
Jul 19, 2021 0.0673 0.0795 0.0666 0.0685 32,800 +0.00(+5.06%)
Jul 16, 2021 0.0655 0.0798 0.0652 0.0652 13,360 -0.01(-18.50%)
Jul 15, 2021 0.0800 0.0800 0.0800 0.0800 8,700 +0.00(+4.85%)
Jul 14, 2021 0.0710 0.0800 0.0700 0.0763 142,883 +0.00(+1.73%)
Jul 13, 2021 0.0800 0.0800 0.0711 0.0750 86,274 +0.00(+5.49%)
Jul 12, 2021 0.0710 0.0800 0.0710 0.0711 29,585 -0.01(-11.13%)
Jul 09, 2021 0.0750 0.0800 0.0750 0.0800 12,000 -0.00(-4.76%)
Jul 08, 2021 0.0845 0.0845 0.0750 0.0840 54,530 -0.00(-0.59%)
Jul 07, 2021 0.0751 0.0845 0.0750 0.0845 88,756 +0.00(+2.42%)
Jul 06, 2021 0.0750 0.0845 0.0750 0.0825 72,677 -0.00(-2.37%)
Jul 02, 2021 0.0825 0.0850 0.0750 0.0845 55,000 -0.00(-0.59%)
Jul 01, 2021 0.0750 0.0850 0.0750 0.0850 4,301 +0.01(+6.25%)
Jun 30, 2021 0.0775 0.0800 0.0750 0.0800 13,141 +0.00(+3.90%)
Jun 29, 2021 0.0838 0.0838 0.0770 0.0770 9,451 -0.00(-3.75%)
Jun 28, 2021 0.0780 0.0835 0.0760 0.0800 169,017 -0.00(-4.19%)
Jun 25, 2021 0.0800 0.0835 0.0800 0.0835 16,700 +0.00(+4.38%)
Jun 24, 2021 0.0835 0.0835 0.0770 0.0800 28,775 +0.00(+0.00%)
Jun 23, 2021 0.0830 0.0830 0.0745 0.0800 6,561 -0.00(-3.61%)
Jun 22, 2021 0.0798 0.0840 0.0798 0.0830 58,707 +0.00(+3.75%)
Jun 21, 2021 0.0740 0.0800 0.0740 0.0800 11,028 +0.01(+6.67%)
Jun 18, 2021 0.0779 0.0800 0.0741 0.0750 23,668 +0.00(+0.00%)
Jun 17, 2021 0.0779 0.0779 0.0741 0.0750 16,301 +0.00(+0.00%)
Jun 16, 2021 0.0750 0.0750 0.0750 0.0750 791 -0.01(-6.25%)
Jun 15, 2021 0.0740 0.0800 0.0740 0.0800 52,441 +0.00(+0.00%)
Jun 14, 2021 0.0779 0.0800 0.0740 0.0800 35,000 +0.00(+2.56%)
Jun 11, 2021 0.0760 0.0798 0.0740 0.0780 46,316 -0.00(-2.50%)
Jun 10, 2021 0.0800 0.0800 0.0770 0.0800 85,308 -0.00(-1.60%)
Jun 09, 2021 0.0818 0.0919 0.0810 0.0813 171,794 -0.00(-1.45%)
Jun 08, 2021 0.0863 0.0944 0.0810 0.0825 152,109 -0.00(-1.20%)
Jun 07, 2021 0.0900 0.0950 0.0810 0.0835 285,820 -0.01(-7.22%)
Jun 04, 2021 0.0925 0.0950 0.0900 0.0900 26,410 -0.00(-4.76%)
Jun 03, 2021 0.0918 0.0960 0.0915 0.0945 36,125 +0.00(+5.00%)
Jun 02, 2021 0.0880 0.0900 0.0880 0.0900 25,150 +0.00(+2.27%)
Jun 01, 2021 0.0928 0.0928 0.0880 0.0880 18,300 -0.00(-2.00%)
May 28, 2021 0.0900 0.0920 0.0890 0.0898 48,334 +0.00(+2.05%)
May 27, 2021 0.0880 0.0880 0.0880 0.0880 21,475 +0.00(+0.00%)
May 26, 2021 0.0880 0.0880 0.0880 0.0880 13,564 -0.00(-0.11%)
May 25, 2021 0.0871 0.0886 0.0871 0.0881 27,295 +0.00(+0.11%)
May 24, 2021 0.0880 0.0949 0.0880 0.0880 76,638 +0.00(+2.21%)
May 21, 2021 0.0840 0.0935 0.0840 0.0861 76,896 +0.00(+2.50%)
May 20, 2021 0.0850 0.0949 0.0840 0.0840 114,395 -0.00(-1.29%)
May 19, 2021 0.0875 0.0875 0.0851 0.0851 2,301 -0.00(-5.02%)
May 18, 2021 0.0840 0.0930 0.0836 0.0896 29,500 +0.01(+7.18%)
May 17, 2021 0.0850 0.0890 0.0836 0.0836 109,301 -0.00(-1.65%)
May 14, 2021 0.0805 0.0949 0.0805 0.0850 112,845 -0.01(-10.05%)
May 13, 2021 0.0820 0.0949 0.0820 0.0945 131,714 +0.01(+15.24%)
May 12, 2021 0.1000 0.1000 0.0810 0.0820 107,265 -0.01(-15.03%)
May 11, 2021 0.0825 0.0965 0.0820 0.0965 75,875 -0.00(-0.41%)
May 10, 2021 0.0835 0.0975 0.0820 0.0969 72,030 +0.00(+0.41%)
May 07, 2021 0.0948 0.0995 0.0810 0.0965 33,851 +0.02(+19.14%)
May 06, 2021 0.1000 0.1050 0.0810 0.0810 128,428 -0.01(-13.65%)
May 05, 2021 0.0925 0.1005 0.0925 0.0938 64,242 +0.01(+15.80%)
May 04, 2021 0.0925 0.1040 0.0810 0.0810 15,000 -0.01(-15.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.