Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0127 0.0127 0.0127 0.0127 24,500 -0.00(-5.93%)
Apr 29, 2020 0.0135 0.0135 0.0130 0.0135 75,142 +0.00(+0.00%)
Apr 28, 2020 0.0135 0.0135 0.0135 0.0135 30,000 +0.00(+0.00%)
Apr 27, 2020 0.0168 0.0174 0.0135 0.0135 266,816 -0.00(-23.30%)
Apr 24, 2020 0.0190 0.0190 0.0176 0.0176 22,000 -0.00(-2.22%)
Apr 22, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 21, 2020 0.0180 0.0180 0.0163 0.0180 121,775 +0.00(+0.00%)
Apr 20, 2020 0.0180 0.0180 0.0180 2 +0.00(+0.00%)
Apr 17, 2020 0.0180 0.0180 0.0180 2 +0.00(+0.00%)
Apr 15, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 14, 2020 0.0180 0.0180 0.0180 1 +0.00(+0.00%)
Apr 09, 2020 0.0180 0.0180 0.0180 0 +0.00(+4.05%)
Apr 08, 2020 0.0205 0.0205 0.0160 0.0173 137,549 -0.00(-21.36%)
Apr 07, 2020 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+10.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+5.82%)
Apr 01, 2020 0.0188 0.0189 0.0188 0.0189 13,861 -0.00(-5.50%)
Mar 31, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.50%)
Mar 26, 2020 0.0199 0.0199 0.0199 0.0199 1,061 -0.00(-0.50%)
Mar 25, 2020 0.0181 0.0200 0.0122 0.0200 182,632 +0.00(+0.00%)
Mar 24, 2020 0.0197 0.0200 0.0150 0.0200 122,392 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0270 0.0060 0.0200 142,105 -0.01(-25.65%)
Mar 20, 2020 0.0269 0.0269 0.0269 0.0269 3,000 -0.00(-0.37%)
Mar 17, 2020 0.0270 0.0270 0.0270 0 +0.00(+12.50%)
Mar 16, 2020 0.0280 0.0280 0.0240 0.0240 30,006 -0.00(-12.73%)
Mar 13, 2020 0.0275 0.0275 0.0275 0.0275 200 +0.00(+10.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 87,401 -0.00(-16.11%)
Mar 11, 2020 0.0250 0.0298 0.0250 0.0298 1,200 -0.00(-0.67%)
Mar 10, 2020 0.0255 0.0300 0.0240 0.0300 28,205 +0.00(+4.53%)
Mar 09, 2020 0.0240 0.0300 0.0240 0.0287 22,002 +0.00(+14.80%)
Mar 06, 2020 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Mar 05, 2020 0.0275 0.0300 0.0275 0.0300 6,100 +0.00(+0.67%)
Mar 04, 2020 0.0349 0.0349 0.0240 0.0298 24,150 -0.00(-8.02%)
Mar 03, 2020 0.0254 0.0324 0.0240 0.0324 102,574 +0.00(+17.82%)
Mar 02, 2020 0.0300 0.0300 0.0275 0.0275 100,001 -0.01(-15.38%)
Feb 28, 2020 0.0270 0.0325 0.0255 0.0325 80,500 +0.00(+12.85%)
Feb 27, 2020 0.0288 0.0288 0.0288 0.0288 9,003 +0.00(+6.67%)
Feb 26, 2020 0.0349 0.0349 0.0270 0.0270 14,998 -0.01(-22.64%)
Feb 24, 2020 0.0349 0.0349 0.0349 0 +0.01(+18.71%)
Feb 21, 2020 0.0270 0.0294 0.0270 0.0294 7,800 +0.00(+8.89%)
Feb 20, 2020 0.0271 0.0285 0.0270 0.0270 22,400 -0.00(-10.00%)
Feb 18, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 14, 2020 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Feb 13, 2020 0.0308 0.0350 0.0308 0.0350 3,238 +0.01(+16.67%)
Feb 12, 2020 0.0266 0.0325 0.0266 0.0300 32,990 +0.00(+12.78%)
Feb 11, 2020 0.0266 0.0266 0.0266 0.0266 3,000 -0.00(-11.33%)
Feb 10, 2020 0.0261 0.0368 0.0261 0.0300 102,522 -0.01(-18.70%)
Feb 07, 2020 0.0369 0.0369 0.0369 5 +0.00(+0.00%)
Feb 06, 2020 0.0368 0.0369 0.0368 0.0369 2,029 +0.00(+0.00%)
Feb 05, 2020 0.0300 0.0369 0.0260 0.0369 84,467 +0.01(+23.00%)
Feb 04, 2020 0.0349 0.0370 0.0260 0.0300 61,533 -0.01(-18.92%)
Feb 03, 2020 0.0300 0.0370 0.0252 0.0370 36,928 +0.00(+8.82%)
Jan 31, 2020 0.0340 0.0358 0.0340 0.0340 22,900 -0.00(-9.33%)
Jan 30, 2020 0.0283 0.0375 0.0282 0.0375 46,390 -0.00(-0.53%)
Jan 29, 2020 0.0400 0.0400 0.0300 0.0377 36,700 -0.00(-5.75%)
Jan 28, 2020 0.0329 0.0400 0.0290 0.0400 105,301 +0.01(+25.39%)
Jan 27, 2020 0.0319 0.0319 0.0319 0.0319 12,007 -0.00(-3.33%)
Jan 24, 2020 0.0300 0.0330 0.0300 0.0330 23,100 +0.00(+0.00%)
Jan 23, 2020 0.0251 0.0330 0.0251 0.0330 31,072 +0.00(+10.00%)
Jan 22, 2020 0.0250 0.0330 0.0250 0.0300 33,013 -0.00(-8.26%)
Jan 21, 2020 0.0327 0.0327 0.0327 0.0327 2,000 -0.00(-0.91%)
Jan 17, 2020 0.0331 0.0331 0.0320 0.0330 7,600 -0.00(-5.17%)
Jan 16, 2020 0.0286 0.0350 0.0286 0.0348 20,302 +0.01(+20.00%)
Jan 15, 2020 0.0300 0.0315 0.0290 0.0290 26,334 +0.00(+18.85%)
Jan 14, 2020 0.0244 0.0244 0.0244 0.0244 10,000 -0.01(-22.78%)
Jan 08, 2020 0.0316 0.0316 0.0316 0 +0.00(+0.00%)
Jan 07, 2020 0.0295 0.0316 0.0295 0.0316 11,004 +0.00(+0.64%)
Jan 06, 2020 0.0302 0.0315 0.0302 0.0314 29,005 -0.00(-0.95%)
Jan 03, 2020 0.0317 0.0317 0.0317 0.0317 19,000 -0.00(-0.31%)
Jan 02, 2020 0.0200 0.0318 0.0200 0.0318 2,002 +0.02(+106.49%)
Dec 31, 2019 0.0225 0.0309 0.0151 0.0154 292,500 -0.01(-33.33%)
Dec 30, 2019 0.0280 0.0328 0.0230 0.0231 126,696 -0.00(-7.60%)
Dec 27, 2019 0.0300 0.0300 0.0250 0.0250 5,200 -0.01(-21.63%)
Dec 26, 2019 0.0240 0.0319 0.0240 0.0319 24,401 +0.01(+22.69%)
Dec 24, 2019 0.0260 0.0260 0.0260 0.0260 18,900 +0.00(+8.33%)
Dec 23, 2019 0.0328 0.0328 0.0240 0.0240 33,181 -0.00(-4.00%)
Dec 20, 2019 0.0250 0.0250 0.0250 0.0250 133,000 -0.01(-21.87%)
Dec 19, 2019 0.0321 0.0321 0.0320 0.0320 30,000 -0.00(-2.74%)
Dec 18, 2019 0.0329 0.0329 0.0308 0.0329 24,100 +0.00(+0.00%)
Dec 16, 2019 0.0329 0.0329 0.0329 0 +0.00(+0.61%)
Dec 13, 2019 0.0255 0.0327 0.0255 0.0327 14,700 +0.01(+30.80%)
Dec 12, 2019 0.0250 0.0250 0.0250 0.0250 13,000 -0.01(-26.25%)
Dec 09, 2019 0.0339 0.0339 0.0339 0 +0.00(+0.00%)
Dec 05, 2019 0.0339 0.0339 0.0339 0 +0.00(+0.00%)
Dec 04, 2019 0.0301 0.0339 0.0250 0.0339 120,350 -0.00(-5.83%)
Dec 03, 2019 0.0360 0.0360 0.0360 2 +0.00(+0.00%)
Dec 02, 2019 0.0358 0.0360 0.0358 0.0360 27,000 -0.00(-0.28%)
Nov 29, 2019 0.0302 0.0361 0.0301 0.0361 2,300 +0.00(+3.14%)
Nov 27, 2019 0.0371 0.0371 0.0350 0.0350 14,000 +0.00(+6.06%)
Nov 26, 2019 0.0330 0.0330 0.0330 0.0330 19,000 -0.00(-10.81%)
Nov 25, 2019 0.0331 0.0370 0.0331 0.0370 6,132 -0.00(-7.50%)
Nov 22, 2019 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Nov 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 19, 2019 0.0486 0.0486 0.0343 0.0400 127,809 -0.00(-9.09%)
Nov 18, 2019 0.0488 0.0488 0.0440 0.0440 2,651 +0.01(+17.33%)
Nov 15, 2019 0.0690 0.0690 0.0370 0.0375 282,400 -0.01(-20.21%)
Nov 14, 2019 0.0438 0.0650 0.0427 0.0470 352,000 +0.00(+7.55%)
Nov 13, 2019 0.0437 0.0438 0.0360 0.0437 34,500 +0.00(+8.44%)
Nov 12, 2019 0.0390 0.0417 0.0390 0.0403 83,662 +0.00(+3.33%)
Nov 11, 2019 0.0390 0.0390 0.0383 0.0390 3,600 -0.00(-2.26%)
Nov 08, 2019 0.0420 0.0420 0.0380 0.0399 33,200 -0.00(-8.70%)
Nov 07, 2019 0.0422 0.0437 0.0422 0.0437 30,025 +0.01(+36.56%)
Nov 06, 2019 0.0372 0.0437 0.0310 0.0320 212,068 -0.00(-8.57%)
Nov 05, 2019 0.0300 0.0380 0.0300 0.0350 26,425 -0.00(-2.78%)
Nov 04, 2019 0.0380 0.0380 0.0360 0.0360 10,003 -0.01(-13.67%)
Nov 01, 2019 0.0417 0.0417 0.0417 6 +0.00(+0.00%)
Oct 31, 2019 0.0379 0.0417 0.0260 0.0417 2,600 -0.00(-2.34%)
Oct 30, 2019 0.0318 0.0428 0.0311 0.0427 40,690 +0.01(+37.30%)
Oct 29, 2019 0.0438 0.0438 0.0310 0.0311 41,004 -0.01(-29.16%)
Oct 28, 2019 0.0302 0.0439 0.0300 0.0439 233,051 +0.00(+10.86%)
Oct 25, 2019 0.0302 0.0396 0.0302 0.0396 500 -0.00(-9.79%)
Oct 22, 2019 0.0439 0.0439 0.0439 0 +0.01(+46.33%)
Oct 21, 2019 0.0399 0.0498 0.0300 0.0300 86,276 -0.02(-39.64%)
Oct 18, 2019 0.0387 0.0499 0.0300 0.0497 35,700 -0.00(-0.40%)
Oct 17, 2019 0.0400 0.0499 0.0333 0.0499 94,476 +0.01(+24.75%)
Oct 16, 2019 0.0369 0.0400 0.0355 0.0400 25,315 +0.00(+0.25%)
Oct 15, 2019 0.0320 0.0399 0.0201 0.0399 286,850 +0.01(+28.30%)
Oct 14, 2019 0.0311 0.0311 0.0311 0.0311 150 -0.01(-21.27%)
Oct 11, 2019 0.0440 0.0499 0.0311 0.0395 40,100 -0.00(-1.25%)
Oct 10, 2019 0.0400 0.0400 0.0350 0.0400 138,000 +0.00(+0.00%)
Oct 09, 2019 0.0399 0.0400 0.0320 0.0400 199,700 +0.01(+32.89%)
Oct 08, 2019 0.0450 0.0450 0.0301 0.0301 547,853 -0.01(-33.11%)
Oct 07, 2019 0.0500 0.0699 0.0435 0.0450 24,788 -0.01(-10.00%)
Oct 04, 2019 0.0500 0.0599 0.0450 0.0500 34,500 -0.01(-16.39%)
Oct 03, 2019 0.0510 0.0649 0.0500 0.0598 27,501 +0.00(+0.00%)
Oct 02, 2019 0.0510 0.0600 0.0510 0.0598 106,000 -0.00(-3.70%)
Oct 01, 2019 0.0593 0.0621 0.0510 0.0621 27,996 +0.01(+10.11%)
Sep 30, 2019 0.0560 0.0564 0.0550 0.0564 34,200 -0.00(-5.69%)
Sep 27, 2019 0.0605 0.0623 0.0560 0.0598 86,400 -0.00(-6.56%)
Sep 26, 2019 0.0600 0.0640 0.0600 0.0640 45,299 +0.00(+6.67%)
Sep 25, 2019 0.0566 0.0600 0.0558 0.0600 85,060 -0.01(-14.16%)
Sep 24, 2019 0.0600 0.0699 0.0551 0.0699 374,995 +0.01(+8.88%)
Sep 23, 2019 0.0556 0.0699 0.0551 0.0642 31,036 +0.01(+10.69%)
Sep 20, 2019 0.0700 0.0700 0.0568 0.0580 73,600 +0.00(+5.07%)
Sep 19, 2019 0.0700 0.0700 0.0552 0.0552 89,334 -0.01(-21.14%)
Sep 18, 2019 0.0551 0.0700 0.0551 0.0700 2,850 +0.01(+7.69%)
Sep 17, 2019 0.0670 0.0700 0.0551 0.0650 12,549 +0.00(+2.36%)
Sep 16, 2019 0.0574 0.0650 0.0550 0.0635 127,084 -0.01(-9.29%)
Sep 13, 2019 0.0850 0.0850 0.0550 0.0700 192,300 -0.02(-22.22%)
Sep 12, 2019 0.0550 0.0900 0.0550 0.0900 14,370 +0.02(+21.62%)
Sep 11, 2019 0.0600 0.0740 0.0550 0.0740 44,573 +0.01(+14.02%)
Sep 10, 2019 0.0550 0.0650 0.0550 0.0649 14,366 +0.00(+8.17%)
Sep 09, 2019 0.0650 0.0650 0.0550 0.0600 136,500 -0.01(-7.69%)
Sep 06, 2019 0.0799 0.0850 0.0550 0.0650 62,400 -0.00(-0.61%)
Sep 05, 2019 0.0900 0.0900 0.0599 0.0654 78,785 -0.01(-12.68%)
Sep 04, 2019 0.0700 0.0949 0.0554 0.0749 88,426 +0.00(+7.00%)
Sep 03, 2019 0.0400 0.0700 0.0400 0.0700 48,509 -0.01(-8.97%)
Aug 30, 2019 0.0800 0.0800 0.0550 0.0769 21,400 +0.01(+9.86%)
Aug 29, 2019 0.1000 0.1000 0.0501 0.0700 31,550 -0.01(-17.65%)
Aug 28, 2019 0.0600 0.0989 0.0502 0.0850 55,795 +0.03(+66.67%)
Aug 27, 2019 0.0700 0.0700 0.0499 0.0510 341,828 -0.04(-44.86%)
Aug 26, 2019 0.1000 0.1000 0.0900 0.0925 168,355 -0.00(-2.12%)
Aug 23, 2019 0.0925 0.1000 0.0800 0.0945 7,800 -0.01(-5.50%)
Aug 22, 2019 0.0984 0.1000 0.0900 0.1000 15,972 +0.00(+0.00%)
Aug 21, 2019 0.0800 0.1000 0.0700 0.1000 229,657 +0.02(+25.00%)
Aug 20, 2019 0.0620 0.0800 0.0600 0.0800 183,304 +0.02(+29.03%)
Aug 19, 2019 0.0550 0.0620 0.0548 0.0620 52,208 +0.01(+23.75%)
Aug 16, 2019 0.0533 0.0550 0.0501 0.0501 79,000 -0.00(-5.65%)
Aug 15, 2019 0.0505 0.0620 0.0505 0.0531 91,650 +0.00(+2.12%)
Aug 14, 2019 0.0503 0.0520 0.0503 0.0520 15,500 +0.00(+3.38%)
Aug 13, 2019 0.0498 0.0520 0.0498 0.0503 26,200 -0.00(-1.37%)
Aug 12, 2019 0.0498 0.0520 0.0475 0.0510 83,820 +0.00(+3.03%)
Aug 09, 2019 0.0450 0.0495 0.0450 0.0495 89,500 -0.00(-2.94%)
Aug 08, 2019 0.0450 0.0519 0.0401 0.0510 18,000 +0.01(+13.33%)
Aug 07, 2019 0.0460 0.0460 0.0400 0.0450 52,001 +0.00(+11.94%)
Aug 06, 2019 0.0495 0.0495 0.0402 0.0402 78,171 -0.01(-16.77%)
Aug 05, 2019 0.0770 0.0770 0.0473 0.0483 120,951 -0.00(-3.40%)
Aug 02, 2019 0.0500 0.0500 0.0450 0.0500 34,800 +0.00(+0.00%)
Aug 01, 2019 0.0400 0.0500 0.0400 0.0500 279,909 +0.01(+42.86%)
Jul 31, 2019 0.0450 0.0450 0.0341 0.0350 7,300 -0.00(-12.28%)
Jul 30, 2019 0.0390 0.0480 0.0330 0.0399 67,575 -0.00(-0.25%)
Jul 29, 2019 0.0390 0.0400 0.0390 0.0400 306,200 +0.00(+0.25%)
Jul 26, 2019 0.0440 0.0440 0.0310 0.0399 290,300 -0.01(-11.33%)
Jul 25, 2019 0.0427 0.0450 0.0350 0.0450 19,150 +0.00(+2.27%)
Jul 24, 2019 0.0400 0.0440 0.0391 0.0440 74,500 +0.00(+10.00%)
Jul 23, 2019 0.0346 0.0400 0.0325 0.0400 127,058 +0.01(+29.03%)
Jul 22, 2019 0.0370 0.0370 0.0300 0.0310 124,057 -0.00(-12.68%)
Jul 19, 2019 0.0355 0.0355 0.0355 0.0355 6,000 -0.00(-6.82%)
Jul 18, 2019 0.0381 0.0381 0.0381 0.0381 600 -0.01(-18.59%)
Jul 16, 2019 0.0468 0.0468 0.0468 0 +0.01(+29.64%)
Jul 15, 2019 0.0361 0.0361 0.0361 0.0361 1,373 +0.00(+2.27%)
Jul 11, 2019 0.0353 0.0353 0.0353 0 +0.00(+0.86%)
Jul 10, 2019 0.0350 0.0350 0.0350 0.0350 31,000 -0.00(-3.05%)
Jul 09, 2019 0.0485 0.0485 0.0300 0.0361 503,800 -0.01(-27.80%)
Jul 08, 2019 0.0450 0.0500 0.0450 0.0500 144,670 +0.00(+4.17%)
Jul 05, 2019 0.0480 0.0480 0.0475 0.0480 12,600 +0.00(+6.67%)
Jul 03, 2019 0.0458 0.0470 0.0430 0.0450 23,000 +0.00(+12.50%)
Jul 02, 2019 0.0464 0.0464 0.0400 0.0400 65,250 +0.00(+0.00%)
Jul 01, 2019 0.0440 0.0470 0.0400 0.0400 72,493 +0.00(+0.00%)
Jun 28, 2019 0.0450 0.0450 0.0400 0.0400 36,400 -0.01(-11.89%)
Jun 27, 2019 0.0454 0.0454 0.0427 0.0454 14,000 +0.00(+0.00%)
Jun 26, 2019 0.0450 0.0454 0.0443 0.0454 91,001 +0.00(+0.89%)
Jun 25, 2019 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+1.81%)
Jun 24, 2019 0.0442 0.0442 0.0442 0.0442 350 +0.01(+26.29%)
Jun 21, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jun 20, 2019 0.0440 0.0440 0.0350 0.0350 3,750 -0.01(-20.63%)
Jun 19, 2019 0.0441 0.0441 0.0441 0.0441 1,600 +0.01(+33.64%)
Jun 18, 2019 0.0347 0.0450 0.0330 0.0330 62,378 -0.00(-5.71%)
Jun 17, 2019 0.0350 0.0350 0.0350 0.0350 4,114 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 13, 2019 0.0350 0.0350 0.0350 0.0350 5,348 +0.00(+0.00%)
Jun 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 10, 2019 0.0320 0.0350 0.0320 0.0350 13,003 +0.00(+0.00%)
Jun 07, 2019 0.0354 0.0354 0.0350 0.0350 48,900 -0.00(-0.28%)
Jun 06, 2019 0.0363 0.0363 0.0351 0.0351 15,502 -0.00(-12.25%)
Jun 05, 2019 0.0396 0.0400 0.0396 0.0400 9,000 +0.00(+0.00%)
Jun 04, 2019 0.0371 0.0400 0.0370 0.0400 96,500 +0.00(+6.67%)
Jun 03, 2019 0.0280 0.0375 0.0280 0.0375 48,597 +0.00(+15.38%)
May 31, 2019 0.0325 0.0325 0.0325 0.0325 49,600 -0.00(-7.14%)
May 30, 2019 0.0350 0.0350 0.0350 0.0350 900 +0.00(+9.38%)
May 29, 2019 0.0257 0.0320 0.0257 0.0320 191,900 +0.00(+0.00%)
May 28, 2019 0.0320 0.0320 0.0307 0.0320 16,696 +0.00(+5.26%)
May 24, 2019 0.0304 0.0304 0.0304 0.0304 6,500 -0.00(-5.00%)
May 23, 2019 0.0320 0.0320 0.0320 0.0320 3,397 +0.00(+3.56%)
May 22, 2019 0.0314 0.0314 0.0297 0.0309 27,027 +0.00(+0.98%)
May 20, 2019 0.0306 0.0306 0.0306 0 +0.01(+21.43%)
May 16, 2019 0.0252 0.0252 0.0252 0 +0.00(+0.40%)
May 15, 2019 0.0320 0.0320 0.0251 0.0251 23,468 -0.00(-16.33%)
May 14, 2019 0.0300 0.0300 0.0300 0.0300 5,892 +0.00(+19.52%)
May 13, 2019 0.0310 0.0320 0.0251 0.0251 6,938 -0.01(-17.16%)
May 10, 2019 0.0250 0.0303 0.0250 0.0303 3,300 -0.00(-5.31%)
May 09, 2019 0.0320 0.0320 0.0320 0.0320 12,789 +0.00(+6.67%)
May 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.