Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Apr 19, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 17, 2017 0.0100 0.0100 0.0100 8 -0.00(-33.33%)
Apr 12, 2017 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Apr 11, 2017 0.0125 0.0125 0.0125 0.0125 500,000 -0.00(-16.67%)
Apr 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 05, 2017 0.0150 0.0150 0.0150 1 +0.00(+50.00%)
Apr 04, 2017 0.0101 0.0101 0.0100 0.0100 219,764 -0.00(-0.99%)
Mar 31, 2017 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Mar 22, 2017 0.0101 0.0101 0.0101 1 -0.00(-32.67%)
Mar 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+3.45%)
Mar 14, 2017 0.0145 0.0145 0.0145 2 -0.00(-3.33%)
Mar 10, 2017 0.0150 0.0150 0.0150 0 +0.00(+19.62%)
Mar 07, 2017 0.0125 0.0125 0.0125 0 -0.01(-33.30%)
Mar 06, 2017 0.0188 0.0188 0.0188 0.0188 4,501 +0.00(+0.00%)
Mar 03, 2017 0.0110 0.0188 0.0110 0.0188 31,000 +0.00(+0.53%)
Mar 01, 2017 0.0187 0.0187 0.0187 0 +0.00(+5.17%)
Feb 28, 2017 0.0178 0.0178 0.0178 0.0178 3,000 +0.01(+106.74%)
Feb 27, 2017 0.0140 0.0140 0.0086 0.0086 64,417 -0.02(-65.60%)
Feb 24, 2017 0.0200 0.0250 0.0199 0.0250 11,166 +0.01(+25.00%)
Feb 23, 2017 0.0200 0.0250 0.0140 0.0200 592,583 -0.01(-20.00%)
Feb 21, 2017 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Feb 17, 2017 0.0230 0.0230 0.0230 0 +0.01(+55.41%)
Feb 16, 2017 0.0148 0.0148 0.0148 0.0148 10,000 +0.00(+0.00%)
Feb 15, 2017 0.0120 0.0148 0.0118 0.0148 270,285 +0.00(+23.33%)
Feb 14, 2017 0.0119 0.0120 0.0115 0.0120 104,574 +0.00(+0.00%)
Feb 13, 2017 0.0120 0.0120 0.0110 0.0120 101,001 +0.00(+20.00%)
Feb 10, 2017 0.0084 0.0100 0.0084 0.0100 528,599 +0.00(+20.48%)
Feb 09, 2017 0.0075 0.0083 0.0070 0.0083 620,102 +0.00(+0.00%)
Feb 07, 2017 0.0083 0.0083 0.0083 0 -0.00(-2.35%)
Jan 30, 2017 0.0085 0.0085 0.0085 0 +0.00(+1.19%)
Jan 27, 2017 0.0080 0.0085 0.0080 0.0084 20,000 +0.00(+1.20%)
Jan 25, 2017 0.0083 0.0083 0.0083 0 -0.00(-1.19%)
Jan 24, 2017 0.0085 0.0085 0.0083 0.0084 30,000 +0.00(+0.00%)
Jan 23, 2017 0.0056 0.0084 0.0056 0.0084 21,001 +0.00(+0.00%)
Jan 12, 2017 0.0084 0.0084 0.0084 0 -0.00(-6.67%)
Dec 30, 2016 0.0090 0.0090 0.0090 2 +0.00(+12.50%)
Dec 29, 2016 0.0080 0.0080 0.0080 0.0080 49,001 +0.00(+0.00%)
Dec 28, 2016 0.0085 0.0085 0.0069 0.0080 200,000 +0.00(+6.67%)
Dec 22, 2016 0.0075 0.0075 0.0075 3 -0.00(-16.67%)
Dec 20, 2016 0.0090 0.0090 0.0090 10 +0.00(+0.00%)
Dec 19, 2016 0.0090 0.0090 0.0090 0.0090 12,004 +0.00(+0.00%)
Dec 16, 2016 0.0072 0.0095 0.0072 0.0090 40,112 +0.00(+28.57%)
Dec 15, 2016 0.0084 0.0084 0.0070 0.0070 2,000 -0.00(-6.67%)
Dec 12, 2016 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 09, 2016 0.0101 0.0101 0.0070 0.0075 1,280,337 -0.00(-31.19%)
Dec 08, 2016 0.0080 0.0109 0.0075 0.0109 855,010 -0.00(-5.38%)
Dec 05, 2016 0.0115 0.0115 0.0115 0 -0.00(-3.19%)
Nov 30, 2016 0.0119 0.0119 0.0119 0 +0.00(+3.48%)
Nov 29, 2016 0.0081 0.0119 0.0041 0.0115 86,000 -0.00(-8.73%)
Nov 28, 2016 0.0126 0.0126 0.0126 0.0126 8,503 +0.00(+0.00%)
Nov 25, 2016 0.0126 0.0126 0.0126 0.0126 5,000 +0.00(+6.96%)
Nov 22, 2016 0.0118 0.0118 0.0118 0 -0.00(-7.97%)
Nov 18, 2016 0.0128 0.0128 0.0128 0 -0.00(-0.78%)
Nov 17, 2016 0.0098 0.0129 0.0081 0.0129 102,000 -0.00(-7.86%)
Nov 09, 2016 0.0140 0.0140 0.0140 20 +0.00(+0.00%)
Nov 08, 2016 0.0090 0.0140 0.0076 0.0140 37,174 +0.00(+0.00%)
Nov 03, 2016 0.0140 0.0140 0.0140 0 +0.00(+0.72%)
Oct 21, 2016 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Oct 18, 2016 0.0139 0.0139 0.0139 2 +0.00(+9.45%)
Oct 17, 2016 0.0117 0.0127 0.0117 0.0127 32,500 +0.00(+27.00%)
Oct 14, 2016 0.0117 0.0117 0.0100 0.0100 20,002 -0.00(-9.09%)
Oct 13, 2016 0.0117 0.0117 0.0110 0.0110 33,000 -0.00(-5.98%)
Oct 12, 2016 0.0100 0.0117 0.0100 0.0117 115,000 -0.00(-12.69%)
Oct 10, 2016 0.0134 0.0134 0.0134 2 +0.01(+168.00%)
Oct 07, 2016 0.0095 0.0095 0.0050 0.0050 377,601 -0.01(-64.03%)
Oct 06, 2016 0.0120 0.0139 0.0120 0.0139 28,000 +0.00(+1.46%)
Oct 03, 2016 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
Sep 30, 2016 0.0137 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
Sep 29, 2016 0.0137 0.0137 0.0137 0.0137 14,224 -0.00(-2.84%)
Sep 28, 2016 0.0141 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Sep 27, 2016 0.0110 0.0145 0.0098 0.0141 479,999 +0.00(+4.72%)
Sep 23, 2016 0.0135 0.0135 0.0135 1 -0.00(-9.63%)
Sep 20, 2016 0.0149 0.0149 0.0149 0 +0.00(+40.57%)
Sep 19, 2016 0.0106 0.0110 0.0106 0.0106 200,000 -0.00(-26.39%)
Sep 16, 2016 0.0133 0.0144 0.0110 0.0144 122,000 -0.00(-8.28%)
Sep 07, 2016 0.0157 0.0157 0.0157 2 +0.00(+0.00%)
Sep 06, 2016 0.0146 0.0157 0.0146 0.0157 36,000 +0.00(+7.39%)
Sep 02, 2016 0.0146 0.0146 0.0146 0 +0.00(+32.90%)
Aug 31, 2016 0.0110 0.0110 0.0110 0 -0.00(-30.82%)
Aug 22, 2016 0.0159 0.0159 0.0159 0 -0.00(-0.62%)
Aug 19, 2016 0.0155 0.0160 0.0155 0.0160 20,000 +0.00(+0.00%)
Aug 18, 2016 0.0121 0.0179 0.0102 0.0160 50,800 -0.00(-10.61%)
Aug 17, 2016 0.0179 0.0179 0.0179 0.0179 1,005 +0.00(+25.09%)
Aug 16, 2016 0.0150 0.0150 0.0143 0.0143 4,980 -0.00(-20.06%)
Aug 15, 2016 0.0110 0.0179 0.0110 0.0179 26,000 +0.00(+0.56%)
Aug 12, 2016 0.0178 0.0178 0.0163 0.0178 30,000 +0.00(+0.00%)
Aug 11, 2016 0.0161 0.0178 0.0161 0.0178 7,500 +0.00(+0.00%)
Aug 10, 2016 0.0102 0.0178 0.0102 0.0178 8,639 +0.00(+0.00%)
Aug 09, 2016 0.0120 0.0179 0.0120 0.0178 119,000 -0.00(-1.11%)
Aug 08, 2016 0.0120 0.0180 0.0120 0.0180 83,890 +0.00(+0.00%)
Aug 05, 2016 0.0120 0.0190 0.0120 0.0180 51,202 -0.00(-9.55%)
Aug 04, 2016 0.0120 0.0199 0.0120 0.0199 9,302 -0.00(-0.50%)
Aug 03, 2016 0.0182 0.0200 0.0182 0.0200 20,000 +0.00(+11.73%)
Aug 01, 2016 0.0179 0.0179 0.0179 0 -0.00(-9.60%)
Jul 27, 2016 0.0198 0.0198 0.0198 0 -0.00(-0.50%)
Jul 26, 2016 0.0199 0.0199 0.0199 0.0199 3,000 +0.00(+13.71%)
Jul 25, 2016 0.0125 0.0175 0.0125 0.0175 25,000 +0.01(+40.00%)
Jul 22, 2016 0.0110 0.0125 0.0110 0.0125 40,000 -0.00(-16.67%)
Jul 21, 2016 0.0111 0.0150 0.0100 0.0150 495,001 -0.00(-11.76%)
Jul 20, 2016 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+0.00%)
Jul 19, 2016 0.0200 0.0200 0.0126 0.0170 79,035 -0.00(-5.56%)
Jul 18, 2016 0.0125 0.0230 0.0125 0.0180 92,000 +0.01(+44.00%)
Jul 15, 2016 0.0125 0.0125 0.0125 0.0125 20,000 -0.00(-7.41%)
Jul 14, 2016 0.0100 0.0135 0.0100 0.0135 16,007 +0.00(+0.00%)
Jul 13, 2016 0.0135 0.0135 0.0100 0.0135 431,001 +0.00(+0.00%)
Jul 12, 2016 0.0130 0.0240 0.0100 0.0135 455,206 -0.00(-3.57%)
Jul 11, 2016 0.0100 0.0140 0.0100 0.0140 16,753 -0.01(-44.00%)
Jul 08, 2016 0.0100 0.0250 0.0100 0.0250 64,500 +0.01(+92.31%)
Jul 07, 2016 0.0130 0.0130 0.0130 0.0130 25,000 +0.00(+1.56%)
Jul 05, 2016 0.0128 0.0128 0.0090 0.0128 59,817 +0.00(+0.00%)
Jul 01, 2016 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Jun 24, 2016 0.0128 0.0128 0.0128 0 +0.01(+70.67%)
Jun 23, 2016 0.0075 0.0075 0.0075 0.0075 6,676 -0.00(-25.00%)
Jun 22, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 21, 2016 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Jun 20, 2016 0.0100 0.0100 0.0093 0.0100 10,000 +0.00(+6.38%)
Jun 17, 2016 0.0094 0.0094 0.0094 0.0094 10,000 -0.00(-6.00%)
Jun 16, 2016 0.0095 0.0100 0.0094 0.0100 115,300 +0.00(+5.26%)
Jun 15, 2016 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+5.56%)
Jun 13, 2016 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Jun 10, 2016 0.0090 0.0095 0.0090 0.0095 15,020 -0.00(-5.00%)
Jun 09, 2016 0.0100 0.0100 0.0100 0.0100 1,024 +0.00(+0.00%)
Jun 08, 2016 0.0080 0.0100 0.0060 0.0100 79,998 +0.00(+0.00%)
Jun 06, 2016 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Jun 03, 2016 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Jun 02, 2016 0.0120 0.0060 0.0100 1,515,598 -0.00(-16.67%)
May 31, 2016 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
May 27, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 26, 2016 0.0144 0.0188 0.0100 0.0100 76,192 -0.00(-30.56%)
May 25, 2016 0.0140 0.0144 0.0111 0.0144 15,750 +0.00(+2.86%)
May 24, 2016 0.0142 0.0165 0.0134 0.0140 31,324 +0.00(+0.00%)
May 23, 2016 0.0100 0.0145 0.0100 0.0140 105,660 +0.00(+0.00%)
May 20, 2016 0.0165 0.0165 0.0110 0.0140 62,000 -0.00(-12.50%)
May 19, 2016 0.0140 0.0180 0.0105 0.0160 551,000 +0.00(+28.00%)
May 18, 2016 0.0100 0.0125 0.0100 0.0125 6,000 -0.00(-10.71%)
May 17, 2016 0.0145 0.0145 0.0100 0.0140 204,496 -0.00(-6.67%)
May 16, 2016 0.0150 0.0220 0.0150 0.0150 51,000 -0.00(-10.71%)
May 13, 2016 0.0120 0.0168 0.0119 0.0168 33,951 +0.00(+40.00%)
May 12, 2016 0.0163 0.0168 0.0120 0.0120 129,566 -0.00(-15.49%)
May 11, 2016 0.0142 0.0142 0.0142 0.0142 19,500 -0.00(-15.48%)
May 10, 2016 0.0136 0.0168 0.0136 0.0168 45,000 +0.00(+24.44%)
May 09, 2016 0.0149 0.0149 0.0102 0.0135 281,167 +0.00(+0.00%)
May 06, 2016 0.0110 0.0135 0.0110 0.0135 120,000 +0.00(+3.05%)
May 05, 2016 0.0126 0.0131 0.0126 0.0131 76,000 +0.00(+3.97%)
May 04, 2016 0.0130 0.0141 0.0112 0.0126 495,000 -0.00(-15.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.