Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0124 0.0195 0.0101 0.0195 299,128 +0.00(+8.33%)
Apr 28, 2016 0.0182 0.0200 0.0101 0.0180 421,002 +0.00(+38.46%)
Apr 27, 2016 0.0128 0.0130 0.0128 0.0130 23,000 +0.00(+8.33%)
Apr 26, 2016 0.0142 0.0149 0.0120 0.0120 73,041 -0.00(-7.69%)
Apr 25, 2016 0.0150 0.0190 0.0121 0.0130 346,069 +0.00(+0.78%)
Apr 22, 2016 0.0101 0.0129 0.0101 0.0129 27,000 -0.00(-7.86%)
Apr 21, 2016 0.0090 0.0150 0.0090 0.0140 60,000 +0.00(+30.60%)
Apr 20, 2016 0.0091 0.0110 0.0091 0.0107 300,014 -0.00(-28.53%)
Apr 19, 2016 0.0090 0.0150 0.0090 0.0150 157,057 +0.00(+0.67%)
Apr 15, 2016 0.0149 0.0149 0.0149 0 +0.00(+24.17%)
Apr 14, 2016 0.0091 0.0120 0.0091 0.0120 35,000 +0.00(+4.35%)
Apr 13, 2016 0.0115 0.0115 0.0115 0.0115 70,005 -0.00(-11.54%)
Apr 12, 2016 0.0098 0.0130 0.0098 0.0130 23,539 +0.00(+30.00%)
Apr 11, 2016 0.0111 0.0115 0.0100 0.0100 100,000 -0.00(-9.91%)
Apr 08, 2016 0.0110 0.0130 0.0110 0.0111 89,322 -0.00(-23.45%)
Apr 07, 2016 0.0090 0.0145 0.0080 0.0145 972,356 +0.00(+11.54%)
Apr 06, 2016 0.0085 0.0130 0.0085 0.0130 105,000 +0.00(+30.00%)
Apr 05, 2016 0.0060 0.0100 0.0060 0.0100 291,923 +0.00(+66.67%)
Apr 04, 2016 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-29.41%)
Mar 31, 2016 0.0085 0.0085 0.0085 0 +0.00(+13.33%)
Mar 30, 2016 0.0075 0.0075 0.0075 0.0075 50,000 -0.01(-40.00%)
Mar 29, 2016 0.0090 0.0129 0.0090 0.0125 116,433 +0.00(+38.89%)
Mar 28, 2016 0.0100 0.0100 0.0090 0.0090 110,100 -0.00(-14.29%)
Mar 24, 2016 0.0105 0.0105 0.0105 0 -0.00(-18.60%)
Mar 23, 2016 0.0120 0.0129 0.0077 0.0129 354,886 +0.00(+7.50%)
Mar 22, 2016 0.0109 0.0120 0.0109 0.0120 45,001 +0.00(+9.09%)
Mar 21, 2016 0.0095 0.0150 0.0095 0.0110 214,000 +0.00(+10.00%)
Mar 18, 2016 0.0135 0.0145 0.0100 0.0100 404,085 -0.00(-28.57%)
Mar 17, 2016 0.0125 0.0140 0.0125 0.0140 91,560 +0.00(+3.70%)
Mar 15, 2016 0.0135 0.0135 0.0135 1 +0.00(+42.11%)
Mar 14, 2016 0.0100 0.0130 0.0090 0.0095 271,305 +0.00(+5.56%)
Mar 11, 2016 0.0090 0.0090 0.0077 0.0090 324,232 -0.00(-25.00%)
Mar 10, 2016 0.0112 0.0150 0.0100 0.0120 120,736 +0.00(+20.00%)
Mar 09, 2016 0.0125 0.0125 0.0095 0.0100 994,118 -0.00(-16.67%)
Mar 08, 2016 0.0090 0.0168 0.0060 0.0120 607,500 +0.00(+50.00%)
Mar 07, 2016 0.0075 0.0090 0.0075 0.0080 432,000 -0.00(-11.11%)
Mar 04, 2016 0.0150 0.0150 0.0070 0.0090 715,210 -0.00(-10.00%)
Mar 03, 2016 0.0039 0.0177 0.0037 0.0100 2,554,818 +0.01(+156.41%)
Mar 02, 2016 0.0028 0.0039 0.0028 0.0039 90,972 +0.00(+39.29%)
Feb 25, 2016 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Feb 24, 2016 0.0028 0.0028 0.0028 0.0028 214,397 +0.00(+0.00%)
Feb 23, 2016 0.0028 0.0039 0.0028 0.0028 383,203 +0.00(+250.00%)
Feb 18, 2016 0.0008 0.0008 0.0008 0 -0.00(-71.43%)
Feb 12, 2016 0.0028 0.0028 0.0028 0 +0.00(+55.56%)
Feb 10, 2016 0.0018 0.0018 0.0018 0 -0.00(-40.00%)
Feb 05, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 03, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 28, 2016 0.0030 0.0030 0.0030 0 +0.00(+30.43%)
Jan 27, 2016 0.0023 0.0023 0.0023 0.0023 439,871 +0.00(+0.00%)
Jan 26, 2016 0.0023 0.0023 0.0023 0.0023 1,851 +0.00(+0.00%)
Jan 22, 2016 0.0023 0.0023 0.0023 2 -0.00(-8.00%)
Jan 21, 2016 0.0025 0.0025 0.0025 0.0025 500,000 +0.00(+0.00%)
Jan 20, 2016 0.0022 0.0025 0.0022 0.0025 110,001 -0.00(-16.67%)
Jan 19, 2016 0.0030 0.0030 0.0006 0.0030 2,054,277 +0.00(+0.00%)
Jan 15, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 11, 2016 0.0030 0.0030 0.0030 0 +0.00(+87.50%)
Dec 31, 2015 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
Dec 30, 2015 0.0021 0.0021 0.0021 0.0021 89,233 -0.00(-43.24%)
Dec 29, 2015 0.0037 0.0037 0.0037 0.0037 5,999 +0.00(+0.00%)
Dec 28, 2015 0.0037 0.0037 0.0037 0.0037 500 -0.00(-15.91%)
Dec 23, 2015 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
Dec 17, 2015 0.0040 0.0040 0.0040 1 +0.00(+8.11%)
Dec 15, 2015 0.0037 0.0037 0.0037 2 -0.00(-17.78%)
Dec 01, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 30, 2015 0.0035 0.0045 0.0035 0.0045 152,201 +0.00(+28.57%)
Nov 24, 2015 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Nov 20, 2015 0.0047 0.0047 0.0045 0.0045 351,700 -0.00(-18.18%)
Nov 19, 2015 0.0055 0.0055 0.0055 0.0055 30,001 +0.00(+0.00%)
Nov 16, 2015 0.0055 0.0055 0.0055 3 -0.00(-3.51%)
Nov 12, 2015 0.0057 0.0057 0.0057 0 +0.00(+90.00%)
Nov 11, 2015 0.0030 0.0030 0.0030 0.0030 19,167 -0.00(-47.37%)
Nov 06, 2015 0.0057 0.0057 0.0057 1 +0.00(+90.00%)
Nov 05, 2015 0.0030 0.0030 0.0030 0.0030 20,002 -0.00(-47.37%)
Nov 03, 2015 0.0057 0.0057 0.0057 1 +0.00(+0.00%)
Oct 27, 2015 0.0057 0.0057 0.0057 0 +0.00(+3.64%)
Oct 09, 2015 0.0055 0.0055 0.0055 0 +0.00(+83.33%)
Oct 08, 2015 0.0030 0.0030 0.0030 0.0030 25,001 -0.00(-30.23%)
Oct 06, 2015 0.0043 0.0043 0.0043 0 -0.00(-25.86%)
Oct 02, 2015 0.0058 0.0058 0.0058 0 -0.00(-1.69%)
Sep 30, 2015 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Sep 25, 2015 0.0059 0.0059 0.0059 0 +0.00(+22.92%)
Sep 24, 2015 0.0050 0.0050 0.0048 0.0048 100,551 -0.00(-4.00%)
Sep 23, 2015 0.0059 0.0059 0.0050 0.0050 52,250 -0.00(-15.25%)
Sep 22, 2015 0.0059 0.0059 0.0059 0.0059 32,200 +0.00(+0.00%)
Sep 18, 2015 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Sep 14, 2015 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Sep 11, 2015 0.0040 0.0059 0.0038 0.0059 85,181 +0.00(+0.00%)
Aug 28, 2015 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Aug 25, 2015 0.0059 0.0059 0.0059 0 +0.00(+55.26%)
Aug 21, 2015 0.0038 0.0038 0.0038 0 -0.00(-24.00%)
Aug 20, 2015 0.0060 0.0060 0.0050 0.0050 520,001 -0.00(-16.67%)
Aug 17, 2015 0.0060 0.0060 0.0060 0 -0.00(-2.91%)
Aug 13, 2015 0.0062 0.0062 0.0062 0 +0.00(+3.00%)
Aug 12, 2015 0.0066 0.0067 0.0060 0.0060 38,202 -0.00(-10.58%)
Aug 10, 2015 0.0067 0.0067 0.0067 0 +0.00(+0.15%)
Aug 06, 2015 0.0067 0.0067 0.0067 3 +0.00(+63.41%)
Aug 05, 2015 0.0051 0.0051 0.0041 0.0041 65,000 -0.00(-19.61%)
Aug 04, 2015 0.0060 0.0060 0.0051 0.0051 169,998 -0.00(-15.00%)
Jul 31, 2015 0.0060 0.0060 0.0060 5 +0.00(+17.65%)
Jul 30, 2015 0.0051 0.0051 0.0051 0.0051 10,000 -0.00(-32.00%)
Jul 21, 2015 0.0075 0.0075 0.0075 0 -0.00(-2.85%)
Jul 20, 2015 0.0080 0.0080 0.0077 0.0077 30,900 -0.00(-3.50%)
Jul 17, 2015 0.0075 0.0120 0.0070 0.0080 1,313,092 +0.00(+35.59%)
Jul 16, 2015 0.0049 0.0059 0.0031 0.0059 700,000 +0.00(+1.72%)
Jul 15, 2015 0.0058 0.0058 0.0058 0.0058 1,200 +0.00(+0.00%)
Jul 10, 2015 0.0058 0.0058 0.0058 0 +0.00(+18.37%)
Jul 08, 2015 0.0049 0.0049 0.0049 0 -0.00(-16.95%)
Jul 07, 2015 0.0059 0.0059 0.0059 0.0059 6,000 +0.00(+84.37%)
Jul 06, 2015 0.0060 0.0060 0.0032 0.0032 48,804 -0.00(-46.67%)
Jul 02, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 01, 2015 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jun 24, 2015 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Jun 23, 2015 0.0079 0.0079 0.0075 0.0075 48,199 +0.00(+0.00%)
Jun 22, 2015 0.0078 0.0078 0.0075 0.0075 515,729 +0.00(+36.36%)
Jun 19, 2015 0.0045 0.0059 0.0045 0.0055 334,802 -0.00(-5.17%)
Jun 18, 2015 0.0031 0.0058 0.0028 0.0058 327,001 +0.00(+38.10%)
Jun 16, 2015 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
Jun 15, 2015 0.0040 0.0040 0.0040 0.0040 2,000,000 -0.00(-18.73%)
Jun 11, 2015 0.0049 0.0049 0.0049 0 -0.00(-28.67%)
Jun 08, 2015 0.0069 0.0069 0.0069 1 -0.00(-1.43%)
Jun 04, 2015 0.0070 0.0070 0.0070 0 -0.00(-11.39%)
Jun 02, 2015 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jun 01, 2015 0.0079 0.0079 0.0079 0.0079 55,250 +0.00(+12.86%)
May 29, 2015 0.0081 0.0081 0.0070 0.0070 67,250 -0.00(-21.35%)
May 28, 2015 0.0090 0.0090 0.0081 0.0089 635,892 +0.00(+2.30%)
May 27, 2015 0.0070 0.0089 0.0070 0.0087 71,507 +0.00(+29.85%)
May 26, 2015 0.0055 0.0067 0.0055 0.0067 160,004 +0.00(+11.67%)
May 22, 2015 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
May 21, 2015 0.0063 0.0063 0.0055 0.0055 195,999 +0.00(+96.43%)
May 20, 2015 0.0058 0.0058 0.0028 0.0028 107,207 -0.00(-44.00%)
May 18, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
May 15, 2015 0.0060 0.0070 0.0060 0.0060 128,000 -0.00(-14.29%)
May 14, 2015 0.0070 0.0070 0.0070 0.0070 389,995 +0.00(+0.00%)
May 13, 2015 0.0068 0.0070 0.0068 0.0070 146,666 +0.00(+1.45%)
May 12, 2015 0.0065 0.0069 0.0065 0.0069 194,000 +0.00(+21.05%)
May 11, 2015 0.0060 0.0060 0.0057 0.0057 105,598 -0.00(-12.31%)
May 06, 2015 0.0065 0.0065 0.0065 1 +0.00(+8.33%)
May 04, 2015 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.