Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.400 5.400 5.400 0 +0.05(+0.93%)
Apr 28, 2016 5.240 5.350 5.200 5.350 9,250 +0.35(+7.00%)
Apr 27, 2016 5.000 5.000 5.000 5.000 100 -0.09(-1.77%)
Apr 26, 2016 5.090 5.090 5.090 5.090 200 +0.04(+0.79%)
Apr 25, 2016 5.050 5.050 5.050 5.050 1,500 +0.05(+1.00%)
Apr 22, 2016 5.000 5.000 5.000 5.000 402 +0.33(+7.07%)
Apr 12, 2016 4.670 4.670 4.670 0 +0.01(+0.21%)
Apr 08, 2016 4.660 4.660 4.660 0 -0.01(-0.21%)
Apr 06, 2016 4.670 4.670 4.670 0 +0.17(+3.78%)
Apr 05, 2016 4.500 4.500 4.500 4.500 500 +0.01(+0.12%)
Apr 04, 2016 4.495 4.495 4.495 4.495 1,000 -0.03(-0.56%)
Apr 01, 2016 4.370 4.520 4.370 4.520 1,300 +0.35(+8.39%)
Mar 08, 2016 4.170 4.170 4.170 0 -0.13(-3.02%)
Mar 07, 2016 4.300 4.300 4.300 4.300 1,000 +0.57(+15.44%)
Feb 18, 2016 3.725 3.725 3.725 0 +0.18(+4.93%)
Feb 17, 2016 3.550 3.550 3.550 3.550 37,800 +0.17(+5.03%)
Feb 10, 2016 3.380 3.380 3.380 0 +0.06(+1.81%)
Feb 09, 2016 3.370 3.370 3.320 3.320 24,350 -0.53(-13.77%)
Feb 04, 2016 3.850 3.850 3.850 0 +0.58(+17.74%)
Jan 22, 2016 3.270 3.270 3.270 0 +0.52(+18.91%)
Jan 20, 2016 2.750 2.750 2.750 0 -0.30(-9.84%)
Jan 15, 2016 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 14, 2016 3.050 3.050 3.050 3.050 1,200 -0.34(-10.03%)
Jan 06, 2016 3.390 3.390 3.390 0 +0.01(+0.30%)
Jan 05, 2016 3.380 3.380 3.380 3.380 5,937 -0.03(-0.88%)
Dec 16, 2015 3.410 3.410 3.410 0 +0.18(+5.57%)
Dec 14, 2015 3.230 3.230 3.230 0 +0.23(+7.67%)
Dec 11, 2015 3.000 3.000 3.000 3.000 5,580 -0.83(-21.67%)
Dec 02, 2015 3.830 3.830 3.830 0 +0.13(+3.51%)
Nov 13, 2015 3.700 3.700 3.700 0 -0.20(-5.13%)
Nov 11, 2015 3.900 3.900 3.900 0 -0.10(-2.50%)
Nov 02, 2015 4.000 4.000 4.000 0 +0.15(+3.90%)
Oct 28, 2015 3.850 3.850 3.850 0 -0.05(-1.28%)
Oct 22, 2015 3.900 3.900 3.900 0 +0.11(+2.90%)
Oct 21, 2015 3.790 3.790 3.790 3.790 10,000 +0.42(+12.46%)
Oct 02, 2015 3.370 3.370 3.370 0 -0.38(-10.13%)
Sep 17, 2015 3.750 3.750 3.750 0 +0.04(+1.18%)
Sep 11, 2015 3.706 3.706 3.706 0 -0.04(-1.17%)
Sep 01, 2015 3.750 3.750 3.750 0 +0.25(+7.14%)
Aug 25, 2015 3.500 3.500 3.500 0 +0.08(+2.34%)
Aug 24, 2015 3.420 3.420 3.420 3.420 250 -0.05(-1.44%)
Aug 07, 2015 3.470 3.470 3.470 0 -0.28(-7.47%)
Jul 27, 2015 3.750 3.750 3.750 0 -0.30(-7.41%)
Jul 17, 2015 4.050 4.050 4.050 138 -0.05(-1.22%)
Jul 16, 2015 4.090 4.100 4.090 4.100 1,007 +0.00(+0.00%)
Jul 10, 2015 4.100 4.100 4.100 0 -0.04(-0.97%)
Jul 06, 2015 4.140 4.140 4.140 0 -0.18(-4.17%)
Jul 01, 2015 4.320 4.320 4.320 0 -0.35(-7.49%)
Jun 23, 2015 4.670 4.670 4.670 0 +0.01(+0.21%)
Jun 22, 2015 4.660 4.660 4.660 4.660 2,500 +0.40(+9.39%)
Jun 05, 2015 4.260 4.260 4.260 0 -0.32(-6.99%)
Jun 02, 2015 4.580 4.580 4.580 0 +0.08(+1.78%)
May 28, 2015 4.500 4.500 4.500 0 -0.48(-9.64%)
May 13, 2015 4.980 4.980 4.980 0 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.