Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigyn Therapeutics Inc (OP: SIGY )

5.250 UNCHANGED
Last Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2023 0.1288 0 -0.02(-14.13%)
Mar 31, 2023 0.1500 2 -0.03(-16.67%)
Mar 30, 2023 0.1800 0.1800 0.1800 0.1800 2,000 +0.02(+10.77%)
Mar 29, 2023 0.1574 0.1625 0.1151 0.1625 42,270 +0.05(+38.65%)
Mar 27, 2023 0.1172 0 +0.00(+1.03%)
Mar 24, 2023 0.1160 0.1160 0.1160 0.1160 1,000 -0.05(-28.62%)
Mar 21, 2023 0.1625 7 -0.04(-18.34%)
Mar 15, 2023 0.1990 0 +0.04(+27.48%)
Mar 14, 2023 0.2300 0.2300 0.1561 0.1561 1,200 +0.00(+0.06%)
Mar 13, 2023 0.1560 0.1560 0.1560 0.1560 1,586 -0.01(-8.24%)
Mar 10, 2023 0.2800 0.2800 0.1700 0.1700 27,425 -0.15(-46.88%)
Mar 09, 2023 0.2464 0.4800 0.2100 0.3200 466,859 +0.07(+29.61%)
Feb 22, 2023 0.2469 0 +0.10(+69.92%)
Feb 16, 2023 0.1453 10 +0.00(+0.00%)
Feb 06, 2023 0.1453 0 +0.00(+0.00%)
Feb 03, 2023 0.1468 0.1468 0.1453 0.1453 7,000 -0.01(-4.72%)
Jan 30, 2023 0.1525 79 -0.02(-10.29%)
Jan 26, 2023 0.1700 0 +0.00(+0.00%)
Jan 23, 2023 0.1700 0 -0.05(-22.73%)
Jan 12, 2023 0.2200 0 +0.00(+0.00%)
Jan 09, 2023 0.2200 0 +0.00(+0.00%)
Jan 03, 2023 0.2200 0 +0.05(+29.41%)
Dec 29, 2022 0.1700 0 -0.08(-31.97%)
Dec 15, 2022 0.2499 0 +0.00(+0.04%)
Nov 21, 2022 0.2498 0 +0.00(+0.00%)
Nov 16, 2022 0.2498 2 +0.09(+55.06%)
Nov 11, 2022 0.1611 0 -0.09(-35.53%)
Nov 08, 2022 0.2499 0 -0.01(-3.88%)
Oct 25, 2022 0.2600 0 -0.05(-16.13%)
Oct 24, 2022 0.2488 0.3100 0.2488 0.3100 22,000 +0.06(+24.60%)
Oct 06, 2022 0.2488 0 +0.01(+4.41%)
Oct 04, 2022 0.2383 0 +0.04(+19.15%)
Sep 09, 2022 0.2000 0 +0.00(+0.25%)
Sep 08, 2022 0.1995 0.1995 0.1995 0.1995 1,375 +0.05(+36.36%)
Aug 22, 2022 0.1463 0 -0.10(-41.17%)
Aug 10, 2022 0.2487 0 -0.00(-0.04%)
Aug 08, 2022 0.2488 1 +0.10(+68.56%)
Aug 05, 2022 0.1461 0.1476 0.1461 0.1476 400 +0.00(+1.10%)
Aug 03, 2022 0.1460 0 -0.00(-1.02%)
Jul 20, 2022 0.1475 0 -0.12(-44.76%)
Jul 18, 2022 0.2670 0 +0.02(+6.84%)
Jun 28, 2022 0.2499 0 +0.00(+0.00%)
Jun 24, 2022 0.2499 0 -0.00(-0.04%)
Jun 22, 2022 0.2500 0 +0.00(+0.40%)
Jun 16, 2022 0.2490 2 +0.06(+31.05%)
Jun 13, 2022 0.1900 0 -0.15(-44.61%)
Jun 10, 2022 0.3430 0.3430 0.3430 0.3430 200 +0.00(+0.00%)
Jun 06, 2022 0.3430 0 -0.00(-0.15%)
Jun 03, 2022 0.3435 0.3435 0.3435 0.3435 400 +0.10(+42.53%)
May 26, 2022 0.2410 0 -0.11(-30.95%)
May 23, 2022 0.3490 0 +0.10(+39.60%)
May 20, 2022 0.2500 0.2500 0.2500 0.2500 3,310 -0.01(-4.21%)
May 18, 2022 0.2610 0 -0.08(-22.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.