Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jervois Global Limited (OP: JRVMF )

0.0112 -0.0004 (-3.45%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6230 0.6488 0.6230 0.6300 154,921 -0.01(-1.98%)
Apr 28, 2022 0.6600 0.6700 0.6300 0.6427 231,105 +0.00(+0.42%)
Apr 27, 2022 0.6513 0.6524 0.5851 0.6400 120,800 +0.03(+4.88%)
Apr 26, 2022 0.6860 0.6860 0.5900 0.6102 272,880 -0.03(-4.66%)
Apr 25, 2022 0.6700 0.6800 0.6180 0.6400 225,281 -0.03(-4.48%)
Apr 22, 2022 0.6800 0.6943 0.6650 0.6700 315,302 -0.02(-3.60%)
Apr 21, 2022 0.7250 0.7320 0.6950 0.6950 602,334 -0.04(-5.30%)
Apr 20, 2022 0.7500 0.7500 0.7284 0.7339 124,581 -0.01(-1.52%)
Apr 19, 2022 0.6795 0.7740 0.6795 0.7452 412,146 +0.02(+2.08%)
Apr 18, 2022 0.7280 0.7499 0.7214 0.7300 417,916 +0.00(+0.27%)
Apr 14, 2022 0.7200 0.7300 0.7011 0.7280 427,944 +0.03(+4.00%)
Apr 13, 2022 0.6726 0.7000 0.6700 0.7000 398,676 +0.05(+8.53%)
Apr 12, 2022 0.6570 0.6576 0.6410 0.6450 90,035 +0.00(+0.20%)
Apr 11, 2022 0.6192 0.6631 0.6192 0.6437 145,823 -0.02(-2.98%)
Apr 08, 2022 0.6788 0.6788 0.6519 0.6635 170,862 +0.01(+2.08%)
Apr 07, 2022 0.6640 0.6698 0.6355 0.6500 161,650 -0.02(-2.99%)
Apr 06, 2022 0.6700 0.6772 0.6400 0.6700 84,935 +0.01(+1.09%)
Apr 05, 2022 0.6800 0.6800 0.6624 0.6628 301,273 -0.01(-1.06%)
Apr 04, 2022 0.7000 0.7000 0.5624 0.6699 343,444 +0.03(+5.43%)
Apr 01, 2022 0.7000 0.7000 0.6101 0.6354 289,175 -0.01(-1.72%)
Mar 31, 2022 0.6500 0.6500 0.6370 0.6465 347,837 +0.02(+3.08%)
Mar 30, 2022 0.6239 0.6336 0.6150 0.6272 267,654 -0.02(-2.38%)
Mar 29, 2022 0.6930 0.6930 0.6201 0.6425 801,989 -0.04(-5.32%)
Mar 28, 2022 0.6800 0.6950 0.6675 0.6786 448,683 +0.01(+1.85%)
Mar 25, 2022 0.6854 0.6854 0.6600 0.6663 386,581 +0.01(+1.57%)
Mar 24, 2022 0.6550 0.6700 0.6500 0.6560 224,216 +0.02(+2.50%)
Mar 23, 2022 0.6480 0.6549 0.6400 0.6400 274,604 +0.01(+1.19%)
Mar 22, 2022 0.6200 0.7020 0.6200 0.6325 223,937 -0.00(-0.68%)
Mar 21, 2022 0.6300 0.6368 0.6100 0.6368 505,779 +0.03(+4.56%)
Mar 18, 2022 0.5900 0.6200 0.5900 0.6090 218,730 +0.03(+4.64%)
Mar 17, 2022 0.5700 0.5820 0.5700 0.5820 207,001 +0.00(+0.36%)
Mar 16, 2022 0.5659 0.5799 0.5541 0.5799 173,505 +0.01(+2.64%)
Mar 15, 2022 0.5737 0.5950 0.5550 0.5650 128,742 +0.00(+0.62%)
Mar 14, 2022 0.5000 0.5700 0.5000 0.5615 162,859 +0.01(+1.17%)
Mar 11, 2022 0.5900 0.6300 0.5500 0.5550 252,842 -0.02(-2.89%)
Mar 10, 2022 0.5800 0.5900 0.5504 0.5715 203,931 -0.00(-0.61%)
Mar 09, 2022 0.5199 0.5916 0.5199 0.5750 481,880 -0.00(-0.17%)
Mar 08, 2022 0.6000 0.6195 0.5651 0.5760 256,388 +0.01(+1.05%)
Mar 07, 2022 0.5800 0.6300 0.5642 0.5700 297,719 +0.00(+0.83%)
Mar 04, 2022 0.5740 0.5740 0.4950 0.5653 295,409 +0.01(+1.05%)
Mar 03, 2022 0.5670 0.5720 0.5594 0.5594 339,907 +0.01(+1.69%)
Mar 02, 2022 0.5540 0.5670 0.5400 0.5501 601,389 +0.03(+5.79%)
Mar 01, 2022 0.4513 0.5400 0.4513 0.5200 427,164 +0.00(+0.78%)
Feb 28, 2022 0.5126 0.5250 0.5001 0.5160 112,467 -0.00(-0.31%)
Feb 25, 2022 0.5025 0.5220 0.5001 0.5176 197,717 +0.03(+5.10%)
Feb 24, 2022 0.4900 0.5122 0.4410 0.4925 241,128 -0.03(-5.69%)
Feb 23, 2022 0.5000 0.5425 0.5000 0.5222 741,348 +0.04(+8.61%)
Feb 22, 2022 0.4850 0.5192 0.4740 0.4808 419,697 +0.01(+1.22%)
Feb 18, 2022 0.4750 0 +0.01(+3.26%)
Feb 17, 2022 0.4700 0.4700 0.4452 0.4600 77,090 +0.02(+3.95%)
Feb 16, 2022 0.4550 0.4700 0.4416 0.4425 131,261 +0.00(+0.68%)
Feb 15, 2022 0.5192 0.5192 0.4390 0.4395 33,675 -0.01(-1.24%)
Feb 14, 2022 0.5192 0.5192 0.4400 0.4450 114,311 -0.00(-0.85%)
Feb 11, 2022 0.4650 0.4783 0.4451 0.4488 201,530 -0.02(-3.26%)
Feb 10, 2022 0.4730 0.4730 0.4587 0.4639 146,798 -0.03(-5.33%)
Feb 09, 2022 0.4679 0.4900 0.4570 0.4900 320,307 +0.04(+9.52%)
Feb 08, 2022 0.4508 0.4800 0.4450 0.4474 188,671 +0.00(+0.81%)
Feb 07, 2022 0.4438 0.4970 0.4300 0.4438 177,308 +0.00(+0.00%)
Feb 04, 2022 0.4500 0.4900 0.4336 0.4438 401,594 -0.02(-5.11%)
Feb 03, 2022 0.4730 0.4677 511,834 -0.02(-3.57%)
Feb 02, 2022 0.5192 0.5192 0.4750 0.4850 139,994 -0.01(-1.02%)
Feb 01, 2022 0.4800 0.5192 0.4700 0.4900 257,666 +0.02(+4.26%)
Jan 31, 2022 0.4500 0.4734 0.4500 0.4700 306,026 +0.02(+5.62%)
Jan 28, 2022 0.4600 0.5060 0.4050 0.4450 258,679 -0.02(-3.26%)
Jan 27, 2022 0.4800 0.4846 0.4500 0.4600 102,495 -0.01(-1.08%)
Jan 26, 2022 0.5000 0.5200 0.4600 0.4650 432,169 -0.02(-5.10%)
Jan 25, 2022 0.4500 0.5177 0.4412 0.4900 630,311 +0.01(+2.51%)
Jan 24, 2022 0.4799 0.5630 0.4200 0.4780 995,781 +0.00(+1.04%)
Jan 21, 2022 0.4410 0.5896 0.4410 0.4731 832,339 -0.06(-11.07%)
Jan 20, 2022 0.5949 0.5949 0.5220 0.5320 370,832 +0.02(+3.91%)
Jan 19, 2022 0.5100 0.5200 0.5100 0.5120 719,988 +0.00(+0.39%)
Jan 18, 2022 0.5000 0.5400 0.5000 0.5100 217,054 +0.01(+1.37%)
Jan 14, 2022 0.5031 0 +0.00(+0.62%)
Jan 13, 2022 0.5280 0.5280 0.4859 0.5000 375,168 +0.03(+6.63%)
Jan 12, 2022 0.4575 0.5180 0.4575 0.4689 2,684,004 +0.03(+6.93%)
Jan 11, 2022 0.4500 0.4600 0.4225 0.4385 286,139 -0.00(-0.99%)
Jan 10, 2022 0.4440 0.4546 0.4284 0.4429 619,218 +0.01(+2.69%)
Jan 07, 2022 0.4300 0.4404 0.4165 0.4313 164,078 +0.01(+1.48%)
Jan 06, 2022 0.3801 0.4404 0.3801 0.4250 269,390 +0.00(+1.17%)
Jan 05, 2022 0.4407 0.4465 0.4100 0.4201 197,888 -0.00(-1.04%)
Jan 04, 2022 0.4500 0.4500 0.4240 0.4245 153,279 +0.02(+3.89%)
Jan 03, 2022 0.4300 0.4300 0.4033 0.4086 62,149 -0.02(-5.35%)
Dec 31, 2021 0.4000 0.4480 0.4000 0.4317 361,240 +0.01(+3.40%)
Dec 30, 2021 0.4100 0.4270 0.4100 0.4175 135,591 +0.01(+1.83%)
Dec 29, 2021 0.4188 0.4200 0.3992 0.4100 267,695 -0.01(-2.38%)
Dec 28, 2021 0.3900 0.4200 0.3900 0.4200 96,873 +0.01(+2.44%)
Dec 27, 2021 0.3534 0.4200 0.3534 0.4100 141,144 +0.01(+1.99%)
Dec 23, 2021 0.3984 0.4100 0.3900 0.4020 177,643 +0.00(+0.53%)
Dec 22, 2021 0.3752 0.4063 0.3752 0.3999 52,995 +0.00(+1.24%)
Dec 21, 2021 0.3778 0.4050 0.3778 0.3950 181,172 +0.03(+7.19%)
Dec 20, 2021 0.3700 0.3925 0.3232 0.3685 159,598 -0.01(-2.20%)
Dec 17, 2021 0.3890 0.4230 0.3700 0.3768 226,727 -0.01(-3.14%)
Dec 16, 2021 0.3420 0.4006 0.3420 0.3890 210,203 +0.01(+2.37%)
Dec 15, 2021 0.3700 0.3900 0.3600 0.3800 350,889 +0.00(+0.00%)
Dec 14, 2021 0.3910 0.4000 0.3710 0.3800 130,941 -0.01(-2.81%)
Dec 13, 2021 0.4429 0.4429 0.3826 0.3910 152,414 +0.01(+1.56%)
Dec 10, 2021 0.3800 0.4050 0.3800 0.3850 182,872 -0.00(-0.34%)
Dec 09, 2021 0.4395 0.4395 0.3863 0.3863 238,007 +0.00(+0.55%)
Dec 08, 2021 0.3900 0.3940 0.3700 0.3842 182,086 +0.01(+2.45%)
Dec 07, 2021 0.3800 0.3831 0.3655 0.3750 109,587 +0.01(+1.90%)
Dec 06, 2021 0.3710 0.3883 0.3600 0.3680 353,793 -0.02(-5.03%)
Dec 03, 2021 0.3870 0.3937 0.3700 0.3875 108,190 +0.02(+4.17%)
Dec 02, 2021 0.3900 0.3953 0.3720 0.3720 190,115 -0.01(-3.38%)
Dec 01, 2021 0.4050 0.4050 0.3850 0.3850 113,340 -0.01(-3.68%)
Nov 30, 2021 0.4493 0.4493 0.3850 0.3997 196,367 +0.00(+1.19%)
Nov 29, 2021 0.3950 0.4103 0.3900 0.3950 138,447 -0.01(-1.25%)
Nov 26, 2021 0.3900 0.4447 0.3705 0.4000 103,354 +0.00(+0.00%)
Nov 24, 2021 0.3800 0.4100 0.3800 0.4000 177,370 +0.01(+1.78%)
Nov 23, 2021 0.4200 0.4200 0.3760 0.3930 159,913 -0.01(-2.96%)
Nov 22, 2021 0.4150 0.4150 0.3510 0.4050 241,226 +0.01(+1.55%)
Nov 19, 2021 0.4000 0.4143 0.3988 0.3988 181,554 -0.01(-1.92%)
Nov 18, 2021 0.4100 0.4066 0.4066 0.4066 67,169 +0.01(+1.32%)
Nov 17, 2021 0.4250 0.4250 0.3922 0.4013 91,349 -0.01(-2.12%)
Nov 16, 2021 0.3790 0.4200 0.3790 0.4100 70,584 -0.01(-2.38%)
Nov 15, 2021 0.4510 0.4510 0.4100 0.4200 148,166 +0.01(+2.69%)
Nov 12, 2021 0.4300 0.4300 0.3956 0.4090 321,362 +0.00(+1.06%)
Nov 11, 2021 0.4060 0.4090 0.3800 0.4047 164,958 +0.00(+1.17%)
Nov 09, 2021 0.4620 0.4620 0.3970 0.4000 84,856 +0.00(+0.00%)
Nov 08, 2021 0.3900 0.4022 0.3900 0.4000 97,389 +0.01(+1.27%)
Nov 05, 2021 0.4672 0.4672 0.3600 0.3950 258,630 -0.01(-1.86%)
Nov 04, 2021 0.4500 0.4500 0.4000 0.4025 176,383 -0.01(-1.44%)
Nov 03, 2021 0.4290 0.4348 0.4000 0.4084 90,159 +0.00(+0.34%)
Nov 02, 2021 0.4190 0.4200 0.4001 0.4070 142,892 -0.01(-3.33%)
Nov 01, 2021 0.4200 0.4215 0.4070 0.4210 305,117 -0.00(-0.12%)
Oct 29, 2021 0.4141 0.4280 0.4083 0.4215 109,650 -0.01(-1.63%)
Oct 28, 2021 0.4300 0.4400 0.4100 0.4285 151,364 -0.01(-1.49%)
Oct 27, 2021 0.5018 0.4597 0.4250 0.4350 97,459 -0.02(-3.33%)
Oct 26, 2021 0.4400 0.4500 161,267 +0.00(+0.00%)
Oct 25, 2021 0.4650 0.4750 0.4300 0.4500 123,979 +0.00(+0.33%)
Oct 22, 2021 0.4500 0.4700 0.4200 0.4485 147,420 -0.01(-1.47%)
Oct 21, 2021 0.4200 0.4800 0.4200 0.4552 196,176 +0.00(+0.04%)
Oct 20, 2021 0.4650 0.4900 0.4500 0.4550 197,679 +0.00(+0.00%)
Oct 19, 2021 0.4600 0.4663 0.4387 0.4550 190,293 +0.02(+3.41%)
Oct 18, 2021 0.4450 0.4500 0.4400 0.4400 289,614 +0.02(+3.68%)
Oct 15, 2021 0.4175 0.4252 0.4012 0.4244 123,692 +0.01(+3.64%)
Oct 14, 2021 0.3429 0.4250 0.3429 0.4095 197,696 -0.01(-1.33%)
Oct 13, 2021 0.3800 0.4200 0.3800 0.4150 85,755 +0.01(+1.22%)
Oct 12, 2021 0.3700 0.4300 0.3700 0.4100 85,543 +0.01(+3.54%)
Oct 11, 2021 0.4000 0.4300 0.3912 0.3960 91,078 -0.00(-1.02%)
Oct 08, 2021 0.3935 0.4200 0.3935 0.4001 64,970 +0.01(+1.68%)
Oct 07, 2021 0.3700 0.4100 0.3700 0.3935 289,932 +0.02(+6.29%)
Oct 06, 2021 0.3798 0.3887 0.3700 0.3702 161,618 -0.02(-4.59%)
Oct 05, 2021 0.3696 0.3880 0.3500 0.3880 164,177 +0.04(+10.86%)
Oct 04, 2021 0.3523 0.4000 0.3487 0.3500 224,793 -0.04(-9.96%)
Oct 01, 2021 0.3550 0.3887 0.3400 0.3887 477,449 +0.04(+11.06%)
Sep 30, 2021 0.3600 0.3660 0.3500 0.3500 61,164 -0.01(-2.78%)
Sep 29, 2021 0.3285 0.3805 0.3285 0.3600 159,855 -0.02(-5.26%)
Sep 28, 2021 0.2500 0.3898 0.2500 0.3800 85,193 -0.01(-2.56%)
Sep 27, 2021 0.3900 0.3900 0.3650 0.3900 98,168 +0.02(+5.01%)
Sep 24, 2021 0.3660 0.3899 0.3660 0.3714 85,378 -0.01(-2.52%)
Sep 23, 2021 0.3660 0.3950 0.3660 0.3810 88,825 +0.00(+0.26%)
Sep 22, 2021 0.3600 0.4000 0.3544 0.3800 277,699 +0.04(+11.76%)
Sep 21, 2021 0.3450 0.3650 0.3400 0.3400 99,189 -0.01(-2.86%)
Sep 20, 2021 0.3700 0.4000 0.3300 0.3500 306,517 -0.05(-12.50%)
Sep 17, 2021 0.3894 0.4000 0.3700 0.4000 570,257 +0.01(+1.27%)
Sep 16, 2021 0.4000 0.4000 0.3700 0.3950 205,610 +0.01(+3.89%)
Sep 15, 2021 0.3900 0.4000 0.3800 0.3802 148,990 +0.01(+1.39%)
Sep 14, 2021 0.3800 0.3925 0.3750 0.3750 129,937 +0.00(+0.00%)
Sep 13, 2021 0.3800 0.4000 0.3597 0.3750 160,772 +0.02(+4.17%)
Sep 10, 2021 0.3750 0.3840 0.3597 0.3600 87,729 -0.01(-2.70%)
Sep 09, 2021 0.3600 0.3800 0.3600 0.3700 83,664 -0.01(-3.65%)
Sep 08, 2021 0.3597 0.3900 0.3597 0.3840 91,187 +0.02(+6.67%)
Sep 07, 2021 0.3700 0.4000 0.3600 0.3600 146,251 +0.00(+0.00%)
Sep 03, 2021 0.3750 0.4000 0.3400 0.3600 194,158 -0.02(-5.26%)
Sep 02, 2021 0.4000 0.4000 0.3700 0.3800 220,194 +0.01(+1.88%)
Sep 01, 2021 0.3400 0.3800 0.3400 0.3730 305,042 +0.03(+7.25%)
Aug 31, 2021 0.3450 0.3500 0.3202 0.3478 146,223 +0.01(+1.55%)
Aug 30, 2021 0.3470 0.3500 0.3250 0.3425 173,512 -0.00(-0.44%)
Aug 27, 2021 0.3400 0.3450 0.3130 0.3440 269,243 +0.02(+5.20%)
Aug 26, 2021 0.3400 0.3400 0.3251 0.3270 60,854 -0.01(-2.39%)
Aug 25, 2021 0.3360 0.3400 0.3200 0.3350 105,369 +0.01(+1.52%)
Aug 24, 2021 0.3700 0.3700 0.3200 0.3300 244,404 -0.01(-2.94%)
Aug 23, 2021 0.3300 0.3400 0.3200 0.3400 147,310 +0.01(+1.80%)
Aug 20, 2021 0.3340 0.3600 0.3150 0.3340 412,661 +0.00(+0.00%)
Aug 19, 2021 0.3300 0.3500 0.3300 0.3340 300,092 -0.02(-4.57%)
Aug 18, 2021 0.3360 0.3825 0.3360 0.3500 81,422 +0.01(+4.17%)
Aug 17, 2021 0.3400 0.3538 0.3350 0.3360 236,915 -0.01(-2.61%)
Aug 16, 2021 0.3556 0.3800 0.3402 0.3450 118,806 -0.02(-6.12%)
Aug 13, 2021 0.3825 0.3825 0.3600 0.3675 103,378 -0.02(-3.92%)
Aug 12, 2021 0.4100 0.4100 0.3400 0.3825 133,609 +0.00(+1.03%)
Aug 11, 2021 0.3450 0.3850 0.3400 0.3786 164,098 +0.03(+9.04%)
Aug 10, 2021 0.3200 0.3850 0.3200 0.3472 238,032 -0.01(-3.56%)
Aug 09, 2021 0.3613 0.3900 0.3390 0.3600 353,974 -0.03(-7.69%)
Aug 06, 2021 0.4000 0.4000 0.3425 0.3900 367,458 +0.01(+3.42%)
Aug 05, 2021 0.3471 0.4100 0.3471 0.3771 366,977 +0.03(+8.67%)
Aug 04, 2021 0.3600 0.3990 0.3470 0.3470 298,132 -0.04(-11.03%)
Aug 03, 2021 0.3900 0.4200 0.3500 0.3900 344,304 +0.00(+0.00%)
Aug 02, 2021 0.4100 0.4200 0.3200 0.3900 299,289 -0.02(-4.88%)
Jul 16, 2021 0.4100 0.4100 0.4100 0 -0.01(-1.68%)
Jul 15, 2021 0.4139 0.4378 0.4139 0.4170 111,465 +0.00(+0.48%)
Jul 14, 2021 0.4166 0.4250 0.4059 0.4150 152,204 +0.01(+3.75%)
Jul 13, 2021 0.4243 0.4271 0.4000 0.4000 101,286 -0.02(-5.01%)
Jul 12, 2021 0.4319 0.4319 0.4000 0.4211 103,067 +0.00(+0.81%)
Jul 09, 2021 0.4284 0.4284 0.4153 0.4177 84,387 +0.01(+1.88%)
Jul 08, 2021 0.4280 0.4280 0.4100 0.4100 292,724 -0.03(-6.01%)
Jul 07, 2021 0.4500 0.4655 0.4230 0.4362 305,252 -0.00(-1.09%)
Jul 06, 2021 0.5110 0.5110 0.4380 0.4410 210,442 +0.00(+0.68%)
Jul 02, 2021 0.4400 0.4550 0.4280 0.4380 196,161 +0.02(+3.67%)
Jul 01, 2021 0.4200 0.4451 0.4173 0.4225 84,542 +0.01(+1.81%)
Jun 30, 2021 0.3585 0.4200 0.3585 0.4150 310,821 +0.00(+0.19%)
Jun 29, 2021 0.4150 0.4275 0.4115 0.4142 103,363 -0.01(-1.38%)
Jun 28, 2021 0.4135 0.4265 0.3950 0.4200 206,966 -0.01(-2.33%)
Jun 25, 2021 0.4238 0.4388 0.4230 0.4300 104,591 +0.01(+1.20%)
Jun 24, 2021 0.4690 0.4690 0.4165 0.4249 227,780 -0.02(-3.43%)
Jun 23, 2021 0.4254 0.4500 0.4254 0.4400 198,029 +0.00(+0.27%)
Jun 22, 2021 0.4259 0.4400 0.4231 0.4388 200,146 +0.04(+9.02%)
Jun 21, 2021 0.4196 0.4196 0.3994 0.4025 457,210 +0.01(+3.21%)
Jun 18, 2021 0.3900 0.4354 0.3852 0.3900 231,955 +0.01(+1.33%)
Jun 17, 2021 0.4031 0.4250 0.3667 0.3849 1,582,835 -0.05(-11.52%)
Jun 16, 2021 0.4640 0.4877 0.4210 0.4350 1,217,054 -0.03(-6.47%)
Jun 15, 2021 0.5026 0.5026 0.4600 0.4651 283,992 -0.02(-3.90%)
Jun 14, 2021 0.4967 0.4967 0.4717 0.4840 261,084 +0.00(+0.81%)
Jun 11, 2021 0.4971 0.5014 0.4800 0.4801 352,794 -0.02(-3.67%)
Jun 10, 2021 0.4800 0.4984 0.4633 0.4984 359,310 +0.03(+6.88%)
Jun 09, 2021 0.4756 0.4841 0.4550 0.4663 132,062 -0.00(-0.09%)
Jun 08, 2021 0.4669 0.4672 0.4500 0.4667 289,516 +0.01(+1.37%)
Jun 07, 2021 0.4760 0.4760 0.4500 0.4604 166,970 -0.02(-3.62%)
Jun 04, 2021 0.5000 0.5100 0.4400 0.4777 254,833 -0.01(-1.38%)
Jun 03, 2021 0.4908 0.4966 0.4500 0.4844 322,903 -0.01(-1.90%)
Jun 02, 2021 0.5090 0.5090 0.4810 0.4938 504,738 +0.01(+2.02%)
Jun 01, 2021 0.4787 0.4975 0.4500 0.4840 954,028 +0.04(+10.00%)
May 28, 2021 0.4168 0.4530 0.4100 0.4400 1,040,183 +0.05(+12.79%)
May 27, 2021 0.4000 0.4067 0.3888 0.3901 42,394 -0.01(-1.96%)
May 26, 2021 0.3975 0.4050 0.3800 0.3979 174,354 -0.01(-2.93%)
May 25, 2021 0.3973 0.4212 0.3969 0.4099 182,458 +0.00(+0.59%)
May 24, 2021 0.4200 0.4200 0.3926 0.4075 185,582 +0.00(+0.94%)
May 21, 2021 0.4000 0.4037 0.3883 0.4037 140,584 +0.02(+4.13%)
May 20, 2021 0.4000 0.4000 0.3783 0.3877 251,119 +0.02(+6.31%)
May 19, 2021 0.3527 0.3738 0.3527 0.3647 195,409 +0.00(+0.14%)
May 18, 2021 0.3643 0.3800 0.3631 0.3642 235,615 -0.01(-2.23%)
May 17, 2021 0.3604 0.3800 0.3600 0.3725 250,830 +0.01(+3.47%)
May 14, 2021 0.3511 0.3700 0.3491 0.3600 241,852 +0.01(+3.45%)
May 13, 2021 0.3221 0.3499 0.3221 0.3480 155,334 +0.01(+2.56%)
May 12, 2021 0.3443 0.3443 0.3300 0.3393 148,713 -0.01(-1.82%)
May 11, 2021 0.3671 0.3677 0.3300 0.3456 117,892 -0.02(-6.06%)
May 10, 2021 0.3607 0.3725 0.3489 0.3679 27,468 +0.02(+6.64%)
May 07, 2021 0.3265 0.3499 0.3265 0.3450 264,067 -0.02(-4.30%)
May 06, 2021 0.3467 0.3605 0.3360 0.3605 140,906 +0.00(+0.98%)
May 05, 2021 0.3372 0.3581 0.3372 0.3570 305,423 +0.01(+1.80%)
May 04, 2021 0.3568 0.3568 0.3427 0.3507 108,657 -0.02(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.