Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jervois Global Limited (OP: JRVMF )

0.0114 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3670 0.3670 0.3450 0.3469 68,300 -0.02(-6.24%)
Apr 29, 2021 0.3718 0.3810 0.3600 0.3700 93,995 +0.01(+2.10%)
Apr 28, 2021 0.3624 0.3800 0.3450 0.3624 66,717 +0.00(+0.64%)
Apr 27, 2021 0.3436 0.3700 0.3400 0.3601 85,149 +0.01(+1.44%)
Apr 26, 2021 0.3607 0.3613 0.3328 0.3550 175,944 +0.01(+3.35%)
Apr 23, 2021 0.3580 0.3580 0.3340 0.3435 167,000 +0.00(+1.03%)
Apr 22, 2021 0.3415 0.3566 0.3376 0.3400 53,666 -0.00(-0.85%)
Apr 21, 2021 0.3608 0.3630 0.3300 0.3429 153,567 -0.01(-2.22%)
Apr 20, 2021 0.3410 0.3638 0.3300 0.3507 240,585 -0.00(-0.09%)
Apr 19, 2021 0.3755 0.3755 0.3450 0.3510 130,104 -0.01(-3.44%)
Apr 16, 2021 0.3570 0.3800 0.3550 0.3635 214,500 +0.01(+1.91%)
Apr 15, 2021 0.3598 0.3600 0.3500 0.3567 162,836 +0.00(+1.13%)
Apr 14, 2021 0.3410 0.3600 0.3410 0.3527 45,750 +0.01(+1.94%)
Apr 13, 2021 0.3950 0.3950 0.3400 0.3460 194,544 -0.00(-1.17%)
Apr 12, 2021 0.3786 0.3786 0.3501 0.3501 161,444 -0.02(-6.64%)
Apr 09, 2021 0.3900 0.3900 0.3620 0.3750 145,400 -0.01(-1.32%)
Apr 08, 2021 0.3900 0.3900 0.3600 0.3800 34,079 +0.01(+2.70%)
Apr 07, 2021 0.3575 0.3900 0.3575 0.3700 70,819 +0.01(+3.50%)
Apr 06, 2021 0.3798 0.3798 0.3575 0.3575 75,829 -0.01(-3.38%)
Apr 05, 2021 0.3500 0.3800 0.3500 0.3700 143,781 -0.01(-1.33%)
Apr 01, 2021 0.3829 0.3950 0.3505 0.3750 262,400 -0.01(-2.11%)
Mar 31, 2021 0.3726 0.3831 0.3571 0.3831 195,081 +0.04(+12.68%)
Mar 30, 2021 0.3774 0.3774 0.3400 0.3400 207,122 -0.04(-10.53%)
Mar 29, 2021 0.3400 0.3975 0.3400 0.3800 314,263 +0.01(+3.01%)
Mar 26, 2021 0.3400 0.3920 0.3400 0.3689 180,000 +0.01(+3.92%)
Mar 25, 2021 0.3800 0.3800 0.3500 0.3550 282,497 -0.02(-6.01%)
Mar 24, 2021 0.3600 0.3947 0.3500 0.3777 143,298 -0.01(-1.90%)
Mar 23, 2021 0.3959 0.3959 0.3700 0.3850 339,146 -0.01(-1.91%)
Mar 22, 2021 0.4000 0.4000 0.3700 0.3925 348,459 -0.00(-0.63%)
Mar 19, 2021 0.3500 0.3950 0.3500 0.3950 273,700 +0.02(+6.18%)
Mar 18, 2021 0.4000 0.4000 0.3502 0.3720 155,119 -0.01(-3.38%)
Mar 17, 2021 0.3800 0.3900 0.3600 0.3850 203,924 +0.01(+2.58%)
Mar 16, 2021 0.3490 0.3910 0.3490 0.3753 222,521 +0.03(+7.94%)
Mar 15, 2021 0.3800 0.3840 0.3360 0.3477 231,351 -0.01(-3.23%)
Mar 12, 2021 0.3200 0.3599 0.3200 0.3593 82,600 +0.01(+2.66%)
Mar 11, 2021 0.3278 0.3700 0.3278 0.3500 126,151 +0.01(+1.45%)
Mar 10, 2021 0.3512 0.3600 0.3308 0.3450 256,979 -0.03(-6.78%)
Mar 09, 2021 0.3300 0.3800 0.3300 0.3701 110,490 +0.03(+10.28%)
Mar 08, 2021 0.3600 0.3737 0.3290 0.3356 269,405 +0.00(+1.08%)
Mar 05, 2021 0.3625 0.3799 0.3000 0.3320 1,226,300 -0.03(-7.73%)
Mar 04, 2021 0.3900 0.3990 0.3503 0.3598 398,167 -0.03(-7.74%)
Mar 03, 2021 0.3990 0.3990 0.3725 0.3900 173,955 +0.01(+2.63%)
Mar 02, 2021 0.4100 0.4100 0.3700 0.3800 161,062 +0.00(+0.00%)
Mar 01, 2021 0.3800 0.4000 0.3450 0.3800 292,078 +0.00(+0.00%)
Feb 26, 2021 0.4090 0.4090 0.3400 0.3800 824,000 -0.03(-7.07%)
Feb 25, 2021 0.4100 0.4100 0.3900 0.4089 432,573 +0.01(+3.52%)
Feb 24, 2021 0.4200 0.4300 0.3950 0.3950 320,327 -0.01(-1.35%)
Feb 23, 2021 0.4000 0.4300 0.3610 0.4004 415,327 +0.00(+0.10%)
Feb 22, 2021 0.3989 0.4400 0.3900 0.4000 203,578 +0.00(+0.00%)
Feb 19, 2021 0.4006 0.4530 0.3900 0.4000 190,600 -0.03(-6.98%)
Feb 18, 2021 0.4400 0.4400 0.3956 0.4300 341,925 +0.00(+0.00%)
Feb 17, 2021 0.3890 0.4400 0.3890 0.4300 514,021 +0.04(+9.33%)
Feb 16, 2021 0.3771 0.4000 0.3665 0.3933 484,188 +0.03(+7.34%)
Feb 12, 2021 0.3600 0.3800 0.3600 0.3664 407,900 -0.00(-0.95%)
Feb 11, 2021 0.3800 0.3800 0.3661 0.3699 415,586 -0.01(-2.66%)
Feb 10, 2021 0.3750 0.4050 0.3701 0.3800 427,884 +0.00(+0.50%)
Feb 09, 2021 0.3932 0.4000 0.3500 0.3781 644,360 -0.01(-3.05%)
Feb 08, 2021 0.3750 0.4050 0.3750 0.3900 230,738 +0.02(+4.00%)
Feb 05, 2021 0.3800 0.3950 0.3700 0.3750 643,100 -0.01(-2.87%)
Feb 04, 2021 0.3400 0.4000 0.3400 0.3861 437,315 +0.00(+0.08%)
Feb 03, 2021 0.3861 0.3900 0.3704 0.3858 306,164 +0.01(+2.88%)
Feb 02, 2021 0.4000 0.4000 0.3739 0.3750 217,516 -0.02(-3.85%)
Feb 01, 2021 0.3800 0.4300 0.3304 0.3900 860,897 +0.01(+2.63%)
Jan 29, 2021 0.4000 0.4300 0.3800 0.3800 232,000 -0.02(-5.00%)
Jan 28, 2021 0.3755 0.4300 0.3750 0.4000 288,937 +0.02(+5.26%)
Jan 27, 2021 0.4000 0.4000 0.3701 0.3800 470,369 -0.02(-4.93%)
Jan 26, 2021 0.3900 0.4250 0.3806 0.3997 335,447 +0.01(+2.49%)
Jan 25, 2021 0.3887 0.4072 0.3654 0.3900 742,076 +0.01(+2.63%)
Jan 22, 2021 0.3998 0.4000 0.3701 0.3800 592,600 -0.01(-3.36%)
Jan 21, 2021 0.4413 0.4413 0.3853 0.3932 223,822 -0.01(-1.99%)
Jan 20, 2021 0.3501 0.4100 0.3501 0.4012 363,910 +0.00(+0.30%)
Jan 19, 2021 0.3700 0.4000 0.3650 0.4000 295,162 +0.03(+8.11%)
Jan 15, 2021 0.4200 0.4200 0.3600 0.3700 440,400 -0.03(-8.37%)
Jan 14, 2021 0.3900 0.4100 0.3800 0.4038 747,089 +0.02(+5.35%)
Jan 13, 2021 0.3730 0.3900 0.3691 0.3833 704,581 +0.02(+6.53%)
Jan 12, 2021 0.3400 0.3659 0.3370 0.3598 564,546 +0.02(+5.82%)
Jan 11, 2021 0.3450 0.3700 0.3364 0.3400 202,411 -0.02(-5.61%)
Jan 08, 2021 0.3600 0.3612 0.3461 0.3602 224,100 +0.01(+2.10%)
Jan 07, 2021 0.3700 0.3704 0.3475 0.3528 419,067 -0.01(-3.34%)
Jan 06, 2021 0.3088 0.3790 0.3088 0.3650 767,268 +0.02(+5.19%)
Jan 05, 2021 0.3850 0.3850 0.3300 0.3470 479,870 +0.01(+3.18%)
Jan 04, 2021 0.3100 0.3550 0.3100 0.3363 764,957 +0.04(+12.10%)
Dec 31, 2020 0.3000 0.3000 0.3000 465,265 -0.01(-1.96%)
Dec 30, 2020 0.3185 0.3185 0.2800 0.3060 465,265 +0.01(+3.94%)
Dec 29, 2020 0.2890 0.3050 0.2850 0.2944 786,855 +0.01(+4.21%)
Dec 28, 2020 0.3080 0.3080 0.2675 0.2825 448,093 +0.00(+0.68%)
Dec 24, 2020 0.2750 0.2850 0.2750 0.2806 133,000 -0.00(-0.36%)
Dec 23, 2020 0.2750 0.2850 0.2750 0.2816 521,563 +0.01(+4.30%)
Dec 22, 2020 0.2628 0.2770 0.2275 0.2700 137,195 +0.00(+1.85%)
Dec 21, 2020 0.2601 0.3000 0.2601 0.2651 188,058 -0.02(-6.98%)
Dec 18, 2020 0.2869 0.2869 0.2776 0.2850 201,400 +0.00(+0.21%)
Dec 17, 2020 0.2900 0.2900 0.2792 0.2844 139,049 +0.01(+3.42%)
Dec 16, 2020 0.2595 0.2798 0.2595 0.2750 162,387 +0.01(+1.89%)
Dec 15, 2020 0.2600 0.2913 0.2500 0.2699 97,023 +0.01(+3.77%)
Dec 14, 2020 0.2600 0.2823 0.2600 0.2601 151,401 -0.02(-5.76%)
Dec 11, 2020 0.2838 0.2900 0.2550 0.2760 314,700 -0.01(-3.73%)
Dec 10, 2020 0.2814 0.2970 0.2800 0.2867 133,609 +0.00(+0.88%)
Dec 09, 2020 0.3000 0.3041 0.2814 0.2842 201,575 -0.02(-5.27%)
Dec 08, 2020 0.3046 0.3046 0.2814 0.3000 266,095 +0.01(+3.41%)
Dec 07, 2020 0.3052 0.3052 0.2600 0.2901 191,993 +0.02(+5.49%)
Dec 04, 2020 0.2890 0.2900 0.2700 0.2750 216,700 -0.01(-2.65%)
Dec 03, 2020 0.3017 0.3017 0.2570 0.2825 635,849 +0.03(+10.78%)
Dec 02, 2020 0.2450 0.2600 0.2259 0.2550 327,027 +0.02(+6.25%)
Dec 01, 2020 0.2200 0.2425 0.2200 0.2400 482,017 +0.01(+5.49%)
Nov 30, 2020 0.2500 0.2500 0.2200 0.2275 310,648 +0.01(+3.41%)
Nov 27, 2020 0.2931 0.2931 0.2100 0.2200 230,800 +0.02(+7.32%)
Nov 25, 2020 0.2080 0.2200 0.2000 0.2050 141,900 -0.00(-1.30%)
Nov 24, 2020 0.2040 0.2100 0.1900 0.2077 318,358 +0.00(+1.81%)
Nov 23, 2020 0.1720 0.2250 0.1720 0.2040 314,239 +0.00(+0.59%)
Nov 20, 2020 0.2120 0.2120 0.2028 0.2028 94,200 -0.01(-2.50%)
Nov 19, 2020 0.2100 0.2300 0.2050 0.2080 347,264 -0.02(-9.57%)
Nov 18, 2020 0.1958 0.2300 0.1958 0.2300 87,046 +0.02(+6.98%)
Nov 17, 2020 0.2477 0.2477 0.2042 0.2150 126,788 +0.00(+1.18%)
Nov 16, 2020 0.1854 0.2500 0.1854 0.2125 1,909,204 -0.01(-5.56%)
Nov 13, 2020 0.1820 0.2290 0.1820 0.2250 501,600 +0.02(+12.50%)
Nov 12, 2020 0.1900 0.2092 0.1900 0.2000 95,006 +0.00(+0.00%)
Nov 11, 2020 0.1910 0.2060 0.1910 0.2000 204,961 -0.00(-1.86%)
Nov 10, 2020 0.1825 0.2100 0.1825 0.2038 235,525 -0.00(-1.83%)
Nov 09, 2020 0.2064 0.2100 0.1825 0.2076 170,170 +0.00(+2.37%)
Nov 06, 2020 0.2000 0.2100 0.2000 0.2028 128,300 -0.00(-1.98%)
Nov 05, 2020 0.1911 0.2098 0.1839 0.2069 177,492 +0.00(+2.12%)
Nov 04, 2020 0.1825 0.2175 0.1825 0.2026 258,661 -0.00(-1.94%)
Nov 03, 2020 0.1788 0.2150 0.1788 0.2066 143,605 +0.00(+1.67%)
Nov 02, 2020 0.1710 0.2300 0.1710 0.2032 421,111 +0.01(+5.56%)
Oct 30, 2020 0.2005 0.2100 0.1901 0.1925 256,800 -0.02(-8.33%)
Oct 29, 2020 0.1963 0.2198 0.1963 0.2100 82,325 -0.00(-0.24%)
Oct 28, 2020 0.2088 0.2200 0.2000 0.2105 243,523 +0.00(+2.13%)
Oct 27, 2020 0.2080 0.2090 0.2050 0.2061 40,880 -0.00(-1.29%)
Oct 26, 2020 0.2420 0.2420 0.2060 0.2088 153,250 -0.01(-5.09%)
Oct 23, 2020 0.2064 0.2220 0.2064 0.2200 241,400 +0.00(+0.00%)
Oct 22, 2020 0.2341 0.2341 0.2104 0.2200 138,689 +0.00(+0.00%)
Oct 21, 2020 0.2350 0.2450 0.2155 0.2200 253,935 +0.00(+2.09%)
Oct 20, 2020 0.2200 0.2398 0.2100 0.2155 258,048 -0.02(-10.13%)
Oct 19, 2020 0.2178 0.2500 0.2160 0.2398 351,760 +0.01(+5.45%)
Oct 16, 2020 0.1800 0.2450 0.1800 0.2274 111,500 -0.00(-1.13%)
Oct 15, 2020 0.2371 0.2450 0.2250 0.2300 438,701 -0.01(-2.99%)
Oct 14, 2020 0.2379 0.2394 0.2280 0.2371 247,320 -0.00(-1.00%)
Oct 13, 2020 0.2400 0.2400 0.2250 0.2395 131,648 +0.01(+2.44%)
Oct 12, 2020 0.2400 0.2400 0.2202 0.2338 56,355 +0.00(+0.78%)
Oct 09, 2020 0.1990 0.2400 0.1990 0.2320 173,800 +0.01(+4.08%)
Oct 08, 2020 0.2140 0.2250 0.2137 0.2229 205,629 +0.01(+5.24%)
Oct 07, 2020 0.2086 0.2170 0.2050 0.2118 352,252 +0.00(+0.86%)
Oct 06, 2020 0.1800 0.2325 0.1800 0.2100 166,694 -0.00(-2.19%)
Oct 05, 2020 0.2200 0.2400 0.2050 0.2147 371,621 -0.01(-2.41%)
Oct 02, 2020 0.2080 0.2300 0.2000 0.2200 884,200 -0.01(-5.86%)
Oct 01, 2020 0.2495 0.2495 0.2200 0.2337 90,936 +0.00(+1.61%)
Sep 30, 2020 0.1800 0.2445 0.1800 0.2300 177,724 +0.01(+4.55%)
Sep 29, 2020 0.2070 0.2212 0.2070 0.2200 196,501 +0.01(+2.33%)
Sep 28, 2020 0.2018 0.2206 0.2018 0.2150 142,739 -0.01(-2.27%)
Sep 25, 2020 0.2045 0.2200 0.2045 0.2200 64,600 +0.02(+10.00%)
Sep 24, 2020 0.2199 0.2200 0.1924 0.2000 423,235 -0.02(-10.51%)
Sep 23, 2020 0.2590 0.2590 0.2019 0.2235 267,896 +0.01(+6.84%)
Sep 22, 2020 0.2100 0.2200 0.2000 0.2092 143,913 -0.00(-1.74%)
Sep 21, 2020 0.2274 0.2274 0.2101 0.2129 268,549 -0.02(-9.40%)
Sep 18, 2020 0.2544 0.2554 0.2320 0.2350 166,900 -0.02(-7.48%)
Sep 17, 2020 0.2450 0.2540 0.2070 0.2540 569,118 -0.01(-2.31%)
Sep 16, 2020 0.2317 0.2600 0.2317 0.2600 582,396 +0.03(+13.04%)
Sep 15, 2020 0.2350 0.2400 0.2237 0.2300 176,650 -0.00(-0.86%)
Sep 14, 2020 0.2400 0.2400 0.2228 0.2320 152,929 -0.01(-2.27%)
Sep 11, 2020 0.2250 0.2400 0.2200 0.2374 208,000 +0.00(+1.02%)
Sep 10, 2020 0.2272 0.2450 0.2200 0.2350 511,157 +0.01(+6.82%)
Sep 09, 2020 0.2013 0.2275 0.2013 0.2200 202,278 +0.00(+0.55%)
Sep 08, 2020 0.2100 0.2188 0.2100 0.2188 193,336 -0.00(-0.55%)
Sep 04, 2020 0.2220 0.2220 0.2107 0.2200 373,100 +0.01(+2.33%)
Sep 03, 2020 0.2090 0.2252 0.2090 0.2150 81,620 -0.00(-0.83%)
Sep 02, 2020 0.2371 0.2371 0.2130 0.2168 327,485 -0.01(-2.65%)
Sep 01, 2020 0.1966 0.2250 0.1966 0.2227 392,002 +0.01(+3.58%)
Aug 31, 2020 0.2111 0.2298 0.2111 0.2150 568,150 -0.01(-3.97%)
Aug 28, 2020 0.2211 0.2350 0.2211 0.2239 646,700 +0.00(+1.13%)
Aug 27, 2020 0.2390 0.2390 0.2209 0.2214 115,325 -0.00(-1.60%)
Aug 26, 2020 0.1800 0.2346 0.1800 0.2250 195,354 +0.01(+2.27%)
Aug 25, 2020 0.2200 0.2300 0.2158 0.2200 117,937 -0.00(-1.26%)
Aug 24, 2020 0.2450 0.2450 0.2164 0.2228 526,182 -0.01(-3.97%)
Aug 21, 2020 0.2265 0.2330 0.2171 0.2320 418,400 -0.00(-0.30%)
Aug 20, 2020 0.2363 0.2420 0.2258 0.2327 180,414 -0.00(-1.27%)
Aug 19, 2020 0.2405 0.2500 0.2350 0.2357 801,077 -0.01(-5.11%)
Aug 18, 2020 0.2510 0.2639 0.2310 0.2484 540,323 -0.00(-0.24%)
Aug 17, 2020 0.2483 0.2600 0.2423 0.2490 874,275 +0.01(+3.75%)
Aug 14, 2020 0.2400 0.2400 0.2200 0.2400 393,800 +0.01(+2.87%)
Aug 13, 2020 0.2275 0.2399 0.2240 0.2333 715,121 +0.02(+11.10%)
Aug 12, 2020 0.2124 0.2200 0.2000 0.2100 710,205 +0.01(+3.81%)
Aug 11, 2020 0.1935 0.2300 0.1935 0.2023 747,852 -0.02(-8.05%)
Aug 10, 2020 0.2310 0.2310 0.2100 0.2200 726,400 +0.01(+4.46%)
Aug 07, 2020 0.2180 0.2190 0.2000 0.2106 999,600 +0.01(+5.30%)
Aug 06, 2020 0.1697 0.2000 0.1675 0.2000 2,789,534 +0.04(+25.00%)
Aug 05, 2020 0.1799 0.1799 0.1562 0.1600 160,102 +0.01(+3.90%)
Aug 04, 2020 0.1515 0.1724 0.1515 0.1540 307,267 +0.00(+2.67%)
Aug 03, 2020 0.1480 0.1600 0.1480 0.1500 301,952 -0.01(-6.02%)
Jul 31, 2020 0.1750 0.1750 0.1540 0.1596 378,900 -0.01(-3.27%)
Jul 30, 2020 0.1545 0.1700 0.1545 0.1650 415,790 +0.00(+1.73%)
Jul 29, 2020 0.1639 0.1681 0.1550 0.1622 382,280 +0.01(+3.31%)
Jul 28, 2020 0.1472 0.1600 0.1472 0.1570 517,277 +0.01(+5.09%)
Jul 27, 2020 0.1360 0.1538 0.1360 0.1494 400,172 +0.00(+2.40%)
Jul 24, 2020 0.1400 0.1500 0.1364 0.1459 476,800 +0.01(+6.73%)
Jul 23, 2020 0.1363 0.1400 0.1209 0.1367 450,701 +0.01(+6.80%)
Jul 22, 2020 0.1150 0.1300 0.1150 0.1280 241,909 +0.01(+6.67%)
Jul 21, 2020 0.1102 0.1250 0.1102 0.1200 146,352 -0.00(-1.07%)
Jul 20, 2020 0.1089 0.1250 0.1089 0.1213 309,429 +0.01(+6.22%)
Jul 17, 2020 0.1195 0.1198 0.1076 0.1142 168,300 -0.01(-4.44%)
Jul 16, 2020 0.1060 0.1200 0.1060 0.1195 134,102 +0.01(+8.64%)
Jul 15, 2020 0.1047 0.1200 0.1047 0.1100 108,722 -0.00(-1.96%)
Jul 14, 2020 0.1010 0.1224 0.1010 0.1122 161,210 -0.00(-0.53%)
Jul 13, 2020 0.1241 0.1241 0.1101 0.1128 98,764 -0.01(-4.97%)
Jul 10, 2020 0.1100 0.1200 0.1100 0.1187 154,900 +0.00(+3.22%)
Jul 09, 2020 0.1205 0.1205 0.1101 0.1150 116,736 -0.00(-4.17%)
Jul 08, 2020 0.1235 0.1235 0.1104 0.1200 96,686 +0.00(+3.72%)
Jul 07, 2020 0.1010 0.1200 0.1010 0.1157 171,485 -0.00(-1.11%)
Jul 06, 2020 0.1200 0.1200 0.1050 0.1170 162,892 +0.01(+7.64%)
Jul 02, 2020 0.1070 0.1200 0.1050 0.1087 234,300 +0.00(+2.16%)
Jul 01, 2020 0.1143 0.1143 0.1055 0.1064 97,795 -0.01(-6.91%)
Jun 30, 2020 0.1110 0.1143 0.1008 0.1143 204,733 +0.00(+2.97%)
Jun 29, 2020 0.0820 0.1110 0.0820 0.1110 48,288 +0.00(+3.35%)
Jun 26, 2020 0.1032 0.1150 0.1000 0.1074 148,900 +0.01(+7.40%)
Jun 25, 2020 0.1077 0.1100 0.1000 0.1000 70,240 -0.02(-13.34%)
Jun 24, 2020 0.1034 0.1154 0.1010 0.1154 141,484 +0.02(+15.40%)
Jun 23, 2020 0.1000 0.1099 0.0944 0.1000 150,747 +0.00(+0.00%)
Jun 22, 2020 0.1084 0.1084 0.0974 0.1000 95,089 -0.00(-0.50%)
Jun 19, 2020 0.0974 0.1163 0.0974 0.1005 56,900 -0.01(-6.94%)
Jun 18, 2020 0.0977 0.1099 0.0977 0.1080 91,504 +0.01(+4.85%)
Jun 17, 2020 0.1050 0.1065 0.1001 0.1030 175,453 -0.00(-2.28%)
Jun 16, 2020 0.0971 0.1099 0.0971 0.1054 38,679 +0.01(+5.29%)
Jun 15, 2020 0.1000 0.1100 0.1000 0.1001 360,641 -0.00(-4.03%)
Jun 12, 2020 0.0933 0.1083 0.0933 0.1043 58,100 -0.00(-1.60%)
Jun 11, 2020 0.1100 0.1163 0.1016 0.1060 327,163 -0.01(-6.36%)
Jun 10, 2020 0.1178 0.1178 0.1083 0.1132 104,768 -0.00(-0.61%)
Jun 09, 2020 0.1067 0.1178 0.1067 0.1139 264,785 -0.00(-0.96%)
Jun 08, 2020 0.1250 0.1250 0.1100 0.1150 218,375 +0.00(+0.00%)
Jun 05, 2020 0.1280 0.1280 0.1060 0.1150 224,900 +0.00(+0.09%)
Jun 04, 2020 0.1143 0.1150 0.1093 0.1149 42,686 -0.00(-3.12%)
Jun 03, 2020 0.1037 0.1189 0.1037 0.1186 111,681 +0.01(+5.89%)
Jun 02, 2020 0.1200 0.1211 0.1110 0.1120 196,705 -0.00(-2.61%)
Jun 01, 2020 0.1148 0.1211 0.1012 0.1150 87,003 +0.01(+4.64%)
May 29, 2020 0.1229 0.1229 0.1000 0.1099 115,400 -0.00(-0.09%)
May 28, 2020 0.1084 0.1211 0.1080 0.1100 53,260 +0.00(+3.58%)
May 27, 2020 0.1000 0.1149 0.1000 0.1062 167,854 -0.01(-7.65%)
May 26, 2020 0.1108 0.1249 0.1100 0.1150 246,138 -0.00(-3.60%)
May 22, 2020 0.1100 0.1244 0.1050 0.1193 177,000 -0.00(-0.50%)
May 21, 2020 0.1117 0.1346 0.1115 0.1199 78,237 -0.00(-3.69%)
May 20, 2020 0.1139 0.1349 0.1117 0.1245 70,880 +0.00(+0.40%)
May 19, 2020 0.1200 0.1299 0.1200 0.1240 45,755 +0.01(+4.55%)
May 18, 2020 0.1098 0.1289 0.1098 0.1186 87,727 +0.00(+2.24%)
May 15, 2020 0.1157 0.1294 0.1085 0.1160 121,500 +0.01(+6.52%)
May 14, 2020 0.1225 0.1225 0.1089 0.1089 112,331 -0.01(-5.30%)
May 13, 2020 0.1035 0.1261 0.1035 0.1150 37,060 +0.00(+0.00%)
May 12, 2020 0.1104 0.1280 0.1104 0.1150 53,088 -0.00(-1.37%)
May 11, 2020 0.1365 0.1365 0.1166 0.1166 63,241 -0.01(-8.04%)
May 08, 2020 0.1404 0.1404 0.1250 0.1268 70,900 -0.00(-2.46%)
May 07, 2020 0.1399 0.1399 0.1232 0.1300 130,358 +0.00(+0.62%)
May 06, 2020 0.1453 0.1453 0.1230 0.1292 155,164 -0.00(-2.86%)
May 05, 2020 0.1440 0.1440 0.1319 0.1330 200,178 +0.00(+2.31%)
May 04, 2020 0.1118 0.1350 0.1118 0.1300 99,027 +0.01(+9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.