Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3500 0.3800 0.3500 0.3800 1,600 +0.03(+8.57%)
Apr 29, 2020 0.3500 0.3500 0.3500 0.3500 2,542 -0.05(-12.50%)
Apr 28, 2020 0.4000 0.4000 0.3250 0.4000 15,473 +0.00(+0.00%)
Apr 27, 2020 0.3000 0.4000 0.3000 0.4000 505 -0.54(-57.45%)
Apr 24, 2020 0.9400 0.9400 0.9400 3 +0.00(+0.00%)
Apr 23, 2020 0.3000 0.9400 0.3000 0.9400 469 -0.03(-3.09%)
Apr 22, 2020 0.9700 0.9700 0.9700 61 +0.00(+0.00%)
Apr 21, 2020 0.9700 0.9700 0.9700 0.9700 105 +0.67(+223.33%)
Apr 20, 2020 0.3000 0.3000 0.3000 22 +0.00(+0.00%)
Apr 17, 2020 0.3000 0.3000 0.3000 34 +0.00(+0.00%)
Apr 15, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 14, 2020 0.3000 0.3000 0.3000 0.3000 134 +0.00(+0.00%)
Apr 08, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 07, 2020 0.3000 0.3000 0.3000 37 +0.00(+0.00%)
Apr 06, 2020 0.3000 0.3000 0.3000 0.3000 266 +0.00(+0.00%)
Apr 01, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 25, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 23, 2020 0.3000 0.3000 0.3000 0 -0.35(-53.85%)
Mar 19, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 18, 2020 0.6500 0.6500 0.6500 50 +0.00(+0.00%)
Mar 13, 2020 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Mar 12, 2020 0.7000 0.7000 0.7000 0.7000 188 -0.40(-36.36%)
Mar 10, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 06, 2020 1.100 1.100 1.100 0 +0.09(+8.91%)
Mar 05, 2020 1.010 1.010 1.010 1.010 667 -0.09(-8.18%)
Mar 04, 2020 0.7000 1.100 0.6800 1.100 2,807 +0.44(+65.66%)
Mar 03, 2020 0.7500 0.8000 0.6200 0.6640 6,449 -0.52(-43.73%)
Mar 02, 2020 1.100 1.180 1.100 1.180 500 +0.43(+57.33%)
Feb 28, 2020 0.7500 0.7500 0.7500 0.7500 100 -0.35(-31.82%)
Feb 27, 2020 1.240 1.240 1.000 1.100 2,901 -0.15(-12.00%)
Feb 26, 2020 1.250 1.250 1.250 11 +0.00(+0.00%)
Feb 25, 2020 1.310 1.310 1.250 1.250 451 -0.24(-16.11%)
Feb 24, 2020 1.500 1.500 1.490 1.490 550 -0.01(-0.67%)
Feb 21, 2020 1.990 2.770 1.500 1.500 2,500 -0.29(-16.20%)
Feb 20, 2020 1.070 1.790 1.070 1.790 4,777 +0.74(+70.59%)
Feb 19, 2020 1.049 1.049 1.049 1.049 200 +0.05(+4.93%)
Feb 18, 2020 1.000 1.000 1.000 13 +0.00(+0.00%)
Feb 12, 2020 1.000 1.000 1.000 0 +0.05(+5.26%)
Feb 10, 2020 0.9500 0.9500 0.9500 0 +0.10(+12.03%)
Feb 03, 2020 0.8480 0.8480 0.8480 0 +0.00(+0.00%)
Jan 31, 2020 0.8480 0.8480 0.8480 13 +0.00(+0.00%)
Jan 30, 2020 0.8480 0.8480 0.8480 0.8480 2,299 +0.02(+2.91%)
Jan 29, 2020 0.8240 0.8240 0.8240 80 +0.00(+0.00%)
Jan 28, 2020 0.8240 0.8480 0.8240 0.8240 3,517 +0.25(+43.55%)
Jan 27, 2020 0.3500 0.5740 0.3000 0.5740 385 -0.33(-36.22%)
Jan 21, 2020 0.9000 0.9000 0.9000 0 +0.15(+20.00%)
Jan 17, 2020 0.7500 0.7500 0.7500 34 +0.00(+0.00%)
Jan 16, 2020 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Jan 15, 2020 0.7500 0.7500 0.7500 4 +0.00(+0.00%)
Jan 14, 2020 0.7500 0.7500 0.7500 105 +0.00(+0.00%)
Jan 13, 2020 0.7500 0.7500 0.7500 0.7500 109 -0.15(-16.67%)
Jan 10, 2020 0.8750 0.9500 0.8750 0.9000 300 +0.60(+200.00%)
Jan 08, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 07, 2020 0.3000 0.3000 0.3000 0.3000 135 -0.50(-62.50%)
Jan 03, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 02, 2020 0.8000 0.8000 0.8000 20 +0.00(+0.00%)
Dec 31, 2019 0.2801 0.8000 0.2801 0.8000 400 +0.05(+6.67%)
Dec 30, 2019 0.7500 0.7500 0.7500 116 +0.00(+0.00%)
Dec 27, 2019 0.7500 0.7500 0.7500 125 +0.00(+0.00%)
Dec 26, 2019 0.7500 0.7500 0.7500 0.7500 250 +0.00(+0.00%)
Dec 24, 2019 0.5500 0.7500 0.3001 0.7500 800 +0.00(+0.00%)
Dec 23, 2019 0.7500 0.7500 0.7500 16 +0.00(+0.00%)
Dec 20, 2019 0.7500 0.7500 0.7500 0.7500 500 -0.20(-21.05%)
Dec 19, 2019 0.9500 0.9500 0.9500 34 +0.00(+0.00%)
Dec 18, 2019 0.9500 0.9500 0.9500 1 +0.00(+0.00%)
Dec 17, 2019 0.9500 0.9500 0.9500 7 +0.00(+0.00%)
Dec 16, 2019 0.9500 0.9500 0.9500 56 +0.00(+0.00%)
Dec 12, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 10, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 09, 2019 0.9500 0.9500 0.9500 22 +0.00(+0.00%)
Dec 06, 2019 0.9500 0.9500 0.9500 0.9500 200 +0.01(+1.60%)
Dec 05, 2019 0.9350 0.9350 0.9350 0.9350 100 -0.03(-3.61%)
Dec 04, 2019 0.3700 0.9900 0.3600 0.9700 3,112 -0.01(-1.02%)
Nov 29, 2019 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 27, 2019 0.3700 0.9800 0.3700 0.9800 200 -0.02(-2.00%)
Nov 25, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 21, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 19, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 18, 2019 1.000 1.000 0.3900 1.000 325 -0.10(-9.09%)
Nov 15, 2019 1.100 1.100 1.100 76 +0.00(+0.00%)
Nov 14, 2019 1.100 1.100 1.100 50 +0.00(+0.00%)
Nov 13, 2019 1.100 1.100 1.100 6 +0.00(+0.00%)
Nov 12, 2019 1.100 1.100 1.100 10 +0.00(+0.00%)
Nov 08, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 07, 2019 1.100 1.100 1.100 17 +0.00(+0.00%)
Nov 06, 2019 1.100 1.100 1.100 4 +0.00(+0.00%)
Nov 05, 2019 1.100 1.100 1.100 9 +0.00(+0.00%)
Nov 04, 2019 1.100 1.100 1.100 38 +0.00(+0.00%)
Nov 01, 2019 1.100 1.100 1.100 100 +0.00(+0.00%)
Oct 31, 2019 1.100 1.100 1.100 58 +0.00(+0.00%)
Oct 30, 2019 0.3600 1.100 0.3600 1.100 263 +0.09(+8.91%)
Oct 29, 2019 1.010 1.010 1.010 5 +0.00(+0.00%)
Oct 28, 2019 1.100 1.120 1.010 1.010 1,135 +0.01(+1.00%)
Oct 25, 2019 1.000 1.000 1.000 39 +0.00(+0.00%)
Oct 23, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 21, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 18, 2019 1.000 1.000 1.000 110 +0.00(+0.00%)
Oct 16, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 15, 2019 1.000 1.000 1.000 1.000 178 +0.00(+0.00%)
Oct 11, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 10, 2019 1.000 1.000 1.000 1.000 796 +0.00(+0.00%)
Oct 09, 2019 0.9800 1.000 0.9800 1.000 1,246 -0.01(-0.98%)
Oct 08, 2019 1.010 1.010 1.010 4 +0.00(+0.00%)
Oct 07, 2019 1.050 1.050 1.000 1.010 1,032 -0.07(-6.49%)
Oct 04, 2019 1.050 1.080 1.050 1.080 400 -0.01(-1.37%)
Oct 03, 2019 1.095 1.095 1.095 16 +0.00(+0.00%)
Oct 01, 2019 1.095 1.095 1.095 0 -0.01(-0.45%)
Sep 30, 2019 1.100 1.100 1.100 1.100 246 +0.01(+0.92%)
Sep 26, 2019 1.090 1.090 1.090 0 +0.08(+7.92%)
Sep 25, 2019 0.5100 1.050 0.3600 1.010 3,125 -0.04(-3.81%)
Sep 24, 2019 1.050 1.050 1.050 1.050 125 +0.01(+0.96%)
Sep 23, 2019 1.050 1.050 1.040 1.040 512 -0.01(-0.95%)
Sep 20, 2019 1.100 1.100 1.030 1.050 400 -0.14(-11.76%)
Sep 19, 2019 1.190 1.190 0.5400 1.190 433 -0.09(-7.39%)
Sep 18, 2019 1.285 1.285 1.285 1.285 336 -0.10(-7.55%)
Sep 13, 2019 1.390 1.390 1.390 0 +0.00(+0.00%)
Sep 12, 2019 1.400 1.400 1.390 1.390 241 +0.52(+59.77%)
Sep 11, 2019 1.000 1.000 0.8700 0.8700 3,833 -0.18(-17.14%)
Sep 10, 2019 1.050 1.050 1.050 1.050 100 -0.35(-25.00%)
Sep 09, 2019 1.230 1.400 1.210 1.400 2,015 +0.17(+13.82%)
Sep 06, 2019 1.230 1.230 1.100 1.230 1,600 -0.65(-34.57%)
Sep 05, 2019 1.300 1.880 1.300 1.880 411 -0.07(-3.59%)
Sep 04, 2019 1.950 1.950 1.950 5 +0.00(+0.00%)
Sep 03, 2019 1.950 1.950 1.950 40 +0.00(+0.00%)
Aug 30, 2019 1.950 1.950 1.950 99 +0.00(+0.00%)
Aug 27, 2019 1.950 1.950 1.950 0 +0.35(+21.87%)
Aug 26, 2019 1.600 1.600 1.600 109 +0.00(+0.00%)
Aug 22, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 21, 2019 1.600 1.600 1.600 1.600 161 +0.00(+0.00%)
Aug 20, 2019 1.220 1.600 1.220 1.600 1,286 -0.50(-23.81%)
Aug 19, 2019 1.500 2.100 1.500 2.100 305 +0.60(+40.00%)
Aug 16, 2019 1.500 1.500 1.500 1.500 200 -0.01(-0.66%)
Aug 15, 2019 1.510 1.510 1.510 36 +0.00(+0.00%)
Aug 14, 2019 1.500 1.650 1.500 1.510 731 +0.00(+0.00%)
Aug 13, 2019 1.510 1.510 1.510 1.510 204 +0.00(+0.00%)
Aug 12, 2019 1.990 1.990 1.510 1.510 780 -0.47(-23.74%)
Aug 09, 2019 1.990 1.990 1.980 1.980 400 +0.33(+20.00%)
Aug 08, 2019 1.910 1.910 1.650 1.650 1,100 -0.72(-30.38%)
Aug 07, 2019 2.370 2.370 2.370 15 +0.00(+0.00%)
Aug 06, 2019 2.370 2.370 2.370 17 +0.00(+0.00%)
Aug 02, 2019 2.370 2.370 2.370 2.370 1,500 -0.13(-5.20%)
Aug 01, 2019 2.500 2.500 2.500 45 +0.00(+0.00%)
Jul 31, 2019 2.500 2.500 2.500 105 +0.00(+0.00%)
Jul 30, 2019 1.800 2.500 1.800 2.500 1,638 +0.70(+38.89%)
Jul 29, 2019 1.550 1.800 1.500 1.800 1,728 +0.00(+0.00%)
Jul 26, 2019 1.700 1.800 1.600 1.800 1,100 +0.10(+5.88%)
Jul 25, 2019 1.700 1.700 1.700 1.700 663 -0.25(-12.82%)
Jul 24, 2019 1.950 1.950 1.950 1.950 1,000 -0.05(-2.50%)
Jul 23, 2019 1.850 2.000 1.850 2.000 720 +0.26(+14.94%)
Jul 22, 2019 1.750 1.750 1.600 1.740 3,724 -0.65(-27.20%)
Jul 19, 2019 2.390 2.390 2.390 5 +0.00(+0.00%)
Jul 18, 2019 2.390 2.390 2.390 63 +0.00(+0.00%)
Jul 17, 2019 2.390 2.390 2.390 2 +0.00(+0.00%)
Jul 16, 2019 1.750 2.390 1.750 2.390 229 -0.00(-0.21%)
Jul 15, 2019 2.380 2.395 1.760 2.395 906 +0.00(+0.21%)
Jul 12, 2019 2.500 2.500 2.390 2.390 700 -0.36(-13.09%)
Jul 11, 2019 1.775 2.750 1.750 2.750 1,775 -0.25(-8.33%)
Jul 10, 2019 3.000 3.000 3.000 3.000 297 +1.30(+76.47%)
Jul 09, 2019 2.500 2.950 1.700 1.700 5,044 -0.80(-32.00%)
Jul 08, 2019 1.610 2.500 1.610 2.500 281 +0.05(+2.04%)
Jul 05, 2019 1.560 2.500 1.560 2.450 2,200 +0.89(+57.05%)
Jul 03, 2019 1.560 2.500 1.560 1.560 300 -0.94(-37.60%)
Jul 02, 2019 1.800 2.500 1.800 2.500 845 +0.50(+25.00%)
Jul 01, 2019 2.000 2.000 2.000 2.000 386 -0.50(-20.00%)
Jun 28, 2019 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Jun 27, 2019 2.200 2.500 2.200 2.500 474 +0.94(+60.26%)
Jun 26, 2019 2.292 2.500 1.560 1.560 1,849 -1.59(-50.48%)
Jun 25, 2019 3.150 3.150 3.150 11 +0.00(+0.00%)
Jun 24, 2019 3.150 3.150 3.150 102 +0.00(+0.00%)
Jun 21, 2019 2.800 3.150 2.800 3.150 400 +0.35(+12.50%)
Jun 20, 2019 2.700 3.150 2.250 2.800 2,211 -0.35(-11.11%)
Jun 19, 2019 3.150 3.150 3.150 151 +0.00(+0.00%)
Jun 18, 2019 3.150 3.150 2.980 3.150 1,948 +0.65(+26.00%)
Jun 17, 2019 2.510 2.520 2.500 2.500 2,048 -0.50(-16.67%)
Jun 14, 2019 4.100 4.100 3.000 3.000 1,400 -1.10(-26.83%)
Jun 13, 2019 2.500 4.100 2.450 4.100 3,853 +1.10(+36.67%)
Jun 12, 2019 3.260 3.260 2.500 3.000 4,008 -0.25(-7.69%)
Jun 11, 2019 2.560 3.250 2.480 3.250 6,533 +0.68(+26.46%)
Jun 10, 2019 3.000 3.000 2.570 2.570 1,021 -0.23(-8.21%)
Jun 07, 2019 2.510 3.800 2.500 2.800 6,300 +0.00(+0.00%)
Jun 06, 2019 2.700 3.500 2.260 2.800 11,893 +0.45(+19.15%)
Jun 05, 2019 0.9300 2.950 0.9300 2.350 16,367 +1.55(+193.75%)
Jun 04, 2019 0.8000 0.8000 0.8000 0.8000 333 -0.39(-32.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.