Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Light Media Holdings Inc (OP: LGMH )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0180 0 -0.00(-7.69%)
Apr 20, 2023 0.0195 0 +0.00(+13.37%)
Apr 18, 2023 0.0172 0 +0.00(+7.50%)
Mar 23, 2023 0.0160 0 -0.01(-30.43%)
Mar 14, 2023 0.0230 22 +0.00(+17.95%)
Mar 13, 2023 0.0195 0.0195 0.0195 0.0195 2,000 +0.00(+14.71%)
Mar 06, 2023 0.0170 5 +0.00(+0.00%)
Feb 23, 2023 0.0170 0 -0.00(-3.41%)
Feb 22, 2023 0.0176 0.0176 0.0176 0.0176 4,000 +0.00(+10.00%)
Feb 07, 2023 0.0160 0 +0.00(+0.00%)
Feb 06, 2023 0.0160 0.0160 0.0160 0.0160 37,455 -0.00(-5.88%)
Feb 03, 2023 0.0170 0.0170 0.0170 0.0170 68,700 +0.00(+0.00%)
Jan 31, 2023 0.0170 0 -0.01(-28.87%)
Jan 25, 2023 0.0239 0 -0.00(-11.48%)
Jan 23, 2023 0.0270 0 +0.01(+92.86%)
Jan 19, 2023 0.0140 0 -0.00(-6.67%)
Jan 12, 2023 0.0150 0 +0.00(+0.00%)
Jan 10, 2023 0.0150 0 +0.00(+0.00%)
Jan 09, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+15.38%)
Jan 04, 2023 0.0130 0 +0.00(+0.00%)
Jan 03, 2023 0.0130 0.0130 0.0130 0.0130 8,500 -0.01(-45.83%)
Dec 20, 2022 0.0240 0 +0.00(+0.00%)
Dec 12, 2022 0.0240 0 +0.00(+0.00%)
Nov 22, 2022 0.0240 0 +0.00(+14.83%)
Nov 10, 2022 0.0209 0 +0.01(+39.33%)
Oct 26, 2022 0.0150 0 -0.00(-12.28%)
Oct 25, 2022 0.0171 0.0171 0.0171 0.0171 100 -0.01(-30.20%)
Oct 19, 2022 0.0245 0 -0.00(-2.00%)
Sep 15, 2022 0.0250 0 +0.01(+47.06%)
Sep 02, 2022 0.0170 0 +0.00(+0.00%)
Aug 30, 2022 0.0170 0 -0.00(-5.56%)
Aug 24, 2022 0.0180 0 -0.00(-5.76%)
Aug 23, 2022 0.0191 0.0238 0.0191 0.0191 51,345 -0.00(-4.50%)
Aug 22, 2022 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Aug 19, 2022 0.0200 0.0200 0.0200 0.0200 97,500 +0.00(+0.00%)
Aug 16, 2022 0.0200 0 +0.00(+4.71%)
Aug 09, 2022 0.0191 0 -0.01(-32.98%)
Aug 03, 2022 0.0285 0 +0.01(+49.21%)
Jul 25, 2022 0.0191 0 +0.00(+0.00%)
Jul 20, 2022 0.0191 0 -0.01(-34.14%)
Jul 19, 2022 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+0.00%)
Jun 28, 2022 0.0290 0 +0.00(+0.00%)
Jun 15, 2022 0.0290 0 +0.01(+93.33%)
May 12, 2022 0.0150 0 -0.01(-37.50%)
May 11, 2022 0.0240 0.0240 0.0240 0.0240 10,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.