Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Light Media Holdings Inc (OP: LGMH )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0270 0 -0.01(-22.64%)
Apr 14, 2022 0.0349 0 +0.00(+16.33%)
Apr 12, 2022 0.0300 0 -0.01(-25.00%)
Apr 05, 2022 0.0400 0 +0.01(+33.33%)
Apr 04, 2022 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+15.38%)
Mar 30, 2022 0.0260 0 -0.02(-45.61%)
Mar 23, 2022 0.0478 0 -0.00(-2.45%)
Mar 15, 2022 0.0490 0 +0.01(+19.51%)
Mar 04, 2022 0.0410 0 +0.00(+0.00%)
Feb 24, 2022 0.0410 0 -0.01(-18.00%)
Feb 17, 2022 0.0500 0 +0.01(+21.95%)
Feb 15, 2022 0.0410 0 -0.01(-18.00%)
Feb 03, 2022 0.0500 0 -0.00(-9.09%)
Jan 28, 2022 0.0550 0 +0.00(+10.00%)
Jan 25, 2022 0.0500 0 +0.01(+34.77%)
Dec 31, 2021 0.0371 0 +0.00(+0.00%)
Dec 30, 2021 0.0371 0.0371 0.0371 0.0371 500 +0.00(+2.77%)
Dec 29, 2021 0.0361 0.0361 0.0361 0.0361 213,000 -0.01(-19.78%)
Dec 27, 2021 0.0450 0.0450 0.0450 0 -0.01(-15.57%)
Dec 03, 2021 0.0533 0.0533 0.0533 0 +0.00(+6.60%)
Dec 02, 2021 0.0533 0.0533 0.0500 0.0500 56,380 -0.00(-5.66%)
Nov 24, 2021 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Nov 18, 2021 0.0530 0.0530 0.0530 0 +0.00(+1.92%)
Oct 29, 2021 0.0520 0.0520 0.0520 0 +0.01(+12.80%)
Oct 21, 2021 0.0461 0.0461 0.0461 0 -0.01(-9.96%)
Oct 20, 2021 0.0512 0.0512 0.0512 0.0512 259 -0.02(-26.86%)
Oct 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2021 0.0700 0.0700 0.0700 10 +0.01(+16.67%)
Oct 05, 2021 0.0500 0.0600 0.0500 0.0600 19,976 -0.02(-25.00%)
Oct 01, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2021 0.0800 0.0800 0.0800 0 +0.03(+63.27%)
Sep 23, 2021 0.0490 0.0490 0.0490 0.0490 4,800 +0.00(+0.00%)
Sep 21, 2021 0.0490 0.0490 0.0490 0 -0.03(-37.97%)
Sep 20, 2021 0.0590 0.0790 0.0590 0.0790 3,732 -0.00(-1.25%)
Sep 16, 2021 0.0800 0.0800 0.0800 0 +0.05(+149.22%)
Sep 15, 2021 0.0321 0.0321 0.0321 0.0321 100 -0.05(-59.88%)
Sep 07, 2021 0.0800 0.0800 0.0800 0 +0.05(+156.41%)
Sep 01, 2021 0.0312 0.0312 0.0312 11 +0.00(+7.22%)
Aug 30, 2021 0.0291 0.0291 0.0291 0 -0.03(-51.50%)
Aug 13, 2021 0.0600 0.0600 0.0600 0 -0.01(-16.67%)
Aug 11, 2021 0.0720 0.0720 0.0720 0 -0.00(-0.14%)
Aug 10, 2021 0.0721 0.0721 0.0721 0.0721 100 -0.00(-5.13%)
Aug 04, 2021 0.0760 0.0760 0.0760 0 +0.00(+1.33%)
Jul 28, 2021 0.0750 0.0750 0.0750 0 +0.00(+5.63%)
Jul 27, 2021 0.0710 0.0710 0.0710 0.0710 10,000 +0.00(+0.00%)
Jul 26, 2021 0.0710 0.0710 0.0710 0.0710 128 +0.00(+0.00%)
Jul 23, 2021 0.0770 0.0770 0.0710 0.0710 30,000 -0.01(-7.79%)
Jul 22, 2021 0.0770 0.0770 0.0764 0.0770 15,845 +0.00(+0.00%)
Jul 21, 2021 0.0770 0.0770 0.0770 0.0770 2,000 +0.00(+0.00%)
Jul 14, 2021 0.0770 0.0770 0.0770 0 -0.01(-10.47%)
Jul 13, 2021 0.0860 0.0860 0.0860 0.0860 13,589 +0.00(+1.42%)
Jul 07, 2021 0.0848 0.0848 0.0848 0 +0.01(+10.13%)
Jul 06, 2021 0.0770 0.0770 0.0770 0.0770 125 -0.00(-3.75%)
Jul 02, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 29, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 25, 2021 0.0900 0.0900 0.0900 0 -0.00(-2.70%)
Jun 24, 2021 0.0900 0.0925 0.0900 0.0925 16,565 -0.00(-2.63%)
Jun 23, 2021 0.0950 0.0950 0.0950 0.0950 200 +0.00(+2.70%)
Jun 22, 2021 0.0925 0.0925 0.0925 0.0925 2,000 -0.00(-2.63%)
Jun 21, 2021 0.1399 0.1399 0.0950 0.0950 1,100 +0.00(+0.00%)
Jun 17, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 16, 2021 0.0950 0.0950 0.0950 0.0950 400 +0.00(+0.00%)
Jun 15, 2021 0.0950 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Jun 14, 2021 0.0950 0.0950 0.0950 0.0950 250 +0.01(+11.11%)
Jun 11, 2021 0.0855 0.0950 0.0855 0.0855 5,100 -0.01(-10.00%)
Jun 10, 2021 0.0950 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Jun 09, 2021 0.0950 0.0950 0.0950 0.0950 1,798 +0.00(+0.00%)
Jun 08, 2021 0.0855 0.0950 0.0800 0.0950 2,190 +0.02(+35.52%)
Jun 04, 2021 0.0701 0.0701 0.0701 0 +0.00(+0.14%)
Jun 03, 2021 0.0950 0.0950 0.0700 0.0700 8,431 -0.03(-33.33%)
Jun 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 28, 2021 0.1049 0.1050 0.1049 0.1050 200 +0.03(+47.68%)
May 27, 2021 0.1075 0.1075 0.0711 0.0711 33,000 -0.03(-28.90%)
May 26, 2021 0.1012 0.1012 0.1000 0.1000 6,500 -0.01(-7.83%)
May 25, 2021 0.1085 0.1085 0.1085 0.1085 5,050 +0.00(+3.33%)
May 24, 2021 0.1031 0.1050 0.1031 0.1050 29,732 -0.04(-29.86%)
May 21, 2021 0.1496 0.1497 0.1013 0.1497 7,699 +0.05(+47.78%)
May 20, 2021 0.1013 0.1498 0.1013 0.1013 2,882 -0.04(-27.64%)
May 18, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2021 0.1600 0.1600 0.1014 0.1400 2,940 -0.01(-6.67%)
May 14, 2021 0.1500 0.1500 0.1012 0.1500 1,462 +0.01(+7.14%)
May 11, 2021 0.1400 0.1400 0.1400 0 -0.01(-3.98%)
May 10, 2021 0.1458 0.1459 0.1458 0.1458 15,538 +0.00(+0.21%)
May 07, 2021 0.1455 0.1455 0.1455 0.1455 500 +0.00(+0.14%)
May 06, 2021 0.1721 0.1721 0.1453 0.1453 2,020 +0.00(+0.00%)
May 04, 2021 0.1453 0.1453 0.1453 0 -0.01(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.