Indicators

Light Media Holdings Inc (OP: LGMH )

0.0165 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 01, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 17, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 25, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 21, 2020		0.0350	0.0350	0.0350	0	+0.00(+12.18%)
Jan 10, 2020		0.0312	0.0312	0.0312	0	-0.01(-14.75%)
Dec 18, 2019		0.0366	0.0366	0.0366	0	+0.01(+22.00%)
Dec 13, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 27, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 29, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 18, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 17, 2019	0.0250	0.0250	0.0250	0.0250	59,500	-0.01(-37.50%)
Sep 13, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 16, 2019		0.0400	0.0400	0.0400	0	+0.00(+6.67%)
Jul 18, 2019		0.0375	0.0375	0.0375	0	+0.00(+0.00%)
Jun 18, 2019		0.0375	0.0375	0.0375	0	+0.00(+0.00%)
Jun 03, 2019		0.0375	0.0375	0.0375	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.