Indicators

Light Media Holdings Inc (OP: LGMH )

0.0156 UNCHANGED

Last Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2018		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
Feb 09, 2018		0.0100	0.0100	0.0100	0	+0.00(+51.52%)
Dec 26, 2017		0.0066	0.0066	0.0066	0	+0.00(+0.00%)
Dec 12, 2017		0.0066	0.0066	0.0066	0	-0.01(-67.00%)
Nov 30, 2017		0.0200	0.0200	0.0200	0	+0.01(+233.33%)
Nov 29, 2017	0.0060	0.0060	0.0060	0.0060	1,000	-0.00(-40.00%)
Nov 27, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 06, 2017		0.0100	0.0100	0.0100	0	-0.00(-32.89%)
Nov 03, 2017	0.0150	0.0150	0.0149	0.0149	10,000	-0.00(-0.67%)
Oct 05, 2017		0.0150	0.0150	0.0150	0	-0.00(-3.23%)
Oct 03, 2017		0.0155	0.0155	0.0155	0	+0.00(+3.33%)
Sep 29, 2017		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Sep 26, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 20, 2017		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Sep 19, 2017	0.0300	0.0300	0.0300	0.0300	1,000	+0.03(+631.71%)
Sep 14, 2017		0.0041	0.0041	0.0041	0	-0.03(-86.33%)
Aug 28, 2017		0.0300	0.0300	0.0300	0	+0.02(+200.00%)
Aug 02, 2017		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Jul 03, 2017	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.