Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Light Media Holdings Inc (OP: LGMH )

0.0156 UNCHANGED
Last Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2017 0.0300 0.0300 0.0300 0 +0.02(+500.00%)
Jan 23, 2017 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Jan 20, 2017 0.0020 0.0200 0.0020 0.0200 20,500 +0.01(+33.33%)
Dec 14, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Nov 08, 2016 0.0190 0.0190 0.0190 0 -0.01(-36.67%)
Nov 04, 2016 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
Nov 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Oct 27, 2016 0.0067 0.0067 0.0060 0.0060 30,000 -0.00(-13.04%)
Oct 26, 2016 0.0068 0.0069 0.0068 0.0069 6,509 -0.01(-54.00%)
Oct 17, 2016 0.0150 0.0150 0.0150 0 +0.01(+150.00%)
Oct 03, 2016 0.0060 0.0060 0.0060 0 -0.01(-60.00%)
Sep 30, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 29, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2016 0.0150 0.0150 0.0150 0 -0.00(-7.12%)
Jun 17, 2016 0.0162 0.0162 0.0162 0 -0.00(-19.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.