Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Light Media Holdings Inc (OP: LGMH )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Mar 07, 2014 0.0125 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Feb 28, 2014 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Feb 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 21, 2014 0.0130 0.0150 0.0125 0.0150 0 +0.00(+36.36%)
Feb 19, 2014 0.0110 0.0110 0.0110 0.0110 0 +0.00(+37.50%)
Feb 07, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 05, 2014 0.0080 0.0080 0.0080 0 -0.01(-46.67%)
Jan 02, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 19, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 18, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+185.71%)
Nov 22, 2013 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Nov 13, 2013 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Nov 07, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 01, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 24, 2013 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Oct 15, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 03, 2013 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Oct 02, 2013 0.0100 0.0100 0.0070 0.0080 818,900 -0.00(-1.23%)
Sep 20, 2013 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Sep 17, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 03, 2013 0.0080 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Aug 16, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 07, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2013 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jun 26, 2013 0.0090 0.0090 0.0090 0 -0.00(-30.77%)
Jun 21, 2013 0.0130 0.0130 0.0130 0.0130 0 +0.00(+44.44%)
Jun 18, 2013 0.0090 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
Jun 12, 2013 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jun 03, 2013 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 31, 2013 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-28.57%)
May 30, 2013 0.0137 0.0140 0.0137 0.0140 161,100 +0.00(+0.00%)
May 28, 2013 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
May 23, 2013 0.0100 0.0100 0.0100 0 +0.00(+88.68%)
May 21, 2013 0.0053 0.0053 0.0053 0 -0.01(-51.82%)
May 17, 2013 0.0110 0.0110 0.0110 0 -0.00(-24.14%)
May 16, 2013 0.0145 0.0145 0.0145 0.0145 19,595 +0.01(+107.14%)
May 15, 2013 0.0070 0.0070 0.0070 0.0070 22,000 -0.01(-56.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.